SwissBorg Historical Data

CHSB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.442
-0.20%
$ 254.68 million $ 33
Oct 30, 12 PM $ 0.447
-1.06%
$ 257.28 million $ 33
Oct 30, 10 AM $ 0.478
-0.19%
$ 275.22 million $ 16
Oct 30, 9 AM $ 0.48
+0.00%
$ 276.14 million $ 15
Oct 30, 9 AM $ 0.48
+0.00%
$ 276.14 million $ 15
Oct 30, 9 AM $ 0.48
+0.00%
$ 276.14 million $ 15
Oct 30, 9 AM $ 0.48
+0.00%
$ 276.14 million $ 15
Oct 30, 3 AM $ 0.462
-0.05%
$ 265.98 million $ 49
Oct 30, 3 AM $ 0.462
-0.05%
$ 265.98 million $ 49
Oct 30, 3 AM $ 0.462
-0.05%
$ 265.98 million $ 49
Oct 30, 3 AM $ 0.462
-0.05%
$ 265.98 million $ 49
Oct 30, 2 AM $ 0.462
+0.38%
$ 266.3 million $ 49
Oct 30, 2 AM $ 0.462
+0.38%
$ 266.3 million $ 49
Oct 30, 2 AM $ 0.462
+0.38%
$ 266.3 million $ 49
Oct 30, 2 AM $ 0.462
+0.38%
$ 266.3 million $ 49
Oct 30, 1 AM $ 0.459
+0.05%
$ 264.39 million $ 49
Oct 30, 1 AM $ 0.459
+0.05%
$ 264.39 million $ 49
Oct 30, 1 AM $ 0.459
+0.05%
$ 264.39 million $ 49
Oct 30, 1 AM $ 0.459
+0.05%
$ 264.39 million $ 49
Oct 30, 12 AM $ 0.459
+0.54%
$ 264.36 million $ 49
Oct 30, 12 AM $ 0.459
+0.54%
$ 264.36 million $ 49
Oct 30, 12 AM $ 0.459
+0.54%
$ 264.36 million $ 49
Oct 30, 12 AM $ 0.459
+0.54%
$ 264.36 million $ 49
Oct 29, 11 PM $ 0.459
-0.79%
$ 264.19 million $ 49
Oct 29, 11 PM $ 0.459
-0.79%
$ 264.19 million $ 49
Oct 29, 11 PM $ 0.459
-0.79%
$ 264.19 million $ 49
Oct 29, 11 PM $ 0.459
-0.79%
$ 264.19 million $ 49
Oct 29, 10 PM $ 0.462
-0.42%
$ 265.97 million $ 49
Oct 29, 10 PM $ 0.462
-0.42%
$ 265.97 million $ 49
Oct 29, 10 PM $ 0.462
-0.42%
$ 265.97 million $ 49
Oct 29, 10 PM $ 0.462
-0.42%
$ 265.97 million $ 49
Oct 29, 9 PM $ 0.464
+0.49%
$ 267.09 million $ 49
Oct 29, 9 PM $ 0.464
+0.49%
$ 267.09 million $ 49
Oct 29, 9 PM $ 0.464
+0.49%
$ 267.09 million $ 49
Oct 29, 9 PM $ 0.464
+0.49%
$ 267.09 million $ 49
Oct 29, 8 PM $ 0.461
+0.65%
$ 265.74 million $ 49
Oct 29, 8 PM $ 0.461
+0.65%
$ 265.74 million $ 49
Oct 29, 8 PM $ 0.461
+0.65%
$ 265.74 million $ 49
Oct 29, 8 PM $ 0.461
+0.65%
$ 265.74 million $ 49
Oct 29, 7 PM $ 0.459
+0.72%
$ 264.55 million $ 49
Oct 29, 7 PM $ 0.459
+0.72%
$ 264.55 million $ 49
Oct 29, 7 PM $ 0.459
+0.72%
$ 264.55 million $ 49
Oct 29, 7 PM $ 0.459
+0.72%
$ 264.55 million $ 49
Oct 29, 6 PM $ 0.468
-0.18%
$ 269.71 million $ 50
Oct 29, 6 PM $ 0.468
-0.18%
$ 269.71 million $ 50
Oct 29, 6 PM $ 0.468
-0.18%
$ 269.71 million $ 50
Oct 29, 6 PM $ 0.468
-0.18%
$ 269.71 million $ 50
Oct 29, 5 PM $ 0.465
+0.02%
$ 268.04 million $ 64
Oct 29, 5 PM $ 0.465
+0.02%
$ 268.04 million $ 64
Oct 29, 5 PM $ 0.465
+0.02%
$ 268.04 million $ 64