SwissBorg Historical Data

CHSB Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.465
+0.02%
$ 268.04 million $ 64
Oct 29, 4 PM $ 0.465
+0.31%
$ 267.82 million $ 63
Oct 29, 4 PM $ 0.465
+0.31%
$ 267.82 million $ 63
Oct 29, 4 PM $ 0.465
+0.31%
$ 267.82 million $ 63
Oct 29, 4 PM $ 0.465
+0.31%
$ 267.82 million $ 63
Oct 29, 3 PM $ 0.465
-0.76%
$ 267.9 million $ 64
Oct 29, 3 PM $ 0.465
-0.76%
$ 267.9 million $ 64
Oct 29, 3 PM $ 0.465
-0.76%
$ 267.9 million $ 64
Oct 29, 3 PM $ 0.465
-0.76%
$ 267.9 million $ 64
Oct 29, 2 PM $ 0.467
-0.36%
$ 268.65 million $ 64
Oct 29, 2 PM $ 0.467
-0.36%
$ 268.65 million $ 64
Oct 29, 2 PM $ 0.467
-0.36%
$ 268.65 million $ 64
Oct 29, 2 PM $ 0.467
-0.36%
$ 268.65 million $ 64
Oct 29, 1 PM $ 0.472
+0.28%
$ 271.57 million $ 105
Oct 29, 1 PM $ 0.472
+0.28%
$ 271.57 million $ 105
Oct 29, 1 PM $ 0.472
+0.28%
$ 271.57 million $ 105
Oct 29, 1 PM $ 0.472
+0.28%
$ 271.57 million $ 105
Oct 29, 12 PM $ 0.47
-0.09%
$ 270.48 million $ 105
Oct 29, 12 PM $ 0.47
-0.09%
$ 270.48 million $ 105
Oct 29, 12 PM $ 0.47
-0.09%
$ 270.48 million $ 105
Oct 29, 12 PM $ 0.47
-0.09%
$ 270.48 million $ 105
Oct 29, 11 AM $ 0.47
+0.25%
$ 270.83 million $ 105
Oct 29, 11 AM $ 0.47
+0.25%
$ 270.83 million $ 105
Oct 29, 11 AM $ 0.47
+0.25%
$ 270.83 million $ 105
Oct 29, 11 AM $ 0.47
+0.25%
$ 270.83 million $ 105
Oct 29, 10 AM $ 0.469
-0.07%
$ 269.91 million $ 105
Oct 29, 10 AM $ 0.469
-0.07%
$ 269.91 million $ 105
Oct 29, 10 AM $ 0.469
-0.07%
$ 269.91 million $ 105
Oct 29, 10 AM $ 0.469
-0.07%
$ 269.91 million $ 105
Oct 29, 9 AM $ 0.468
-0.37%
$ 269.53 million $ 105
Oct 29, 9 AM $ 0.468
-0.37%
$ 269.53 million $ 105
Oct 29, 9 AM $ 0.468
-0.37%
$ 269.53 million $ 105
Oct 29, 9 AM $ 0.468
-0.37%
$ 269.53 million $ 105
Oct 29, 2 AM $ 0.545
+0.04%
$ 313.62 million $ 842
Oct 29, 1 AM $ 0.542
+0.00%
$ 312.36 million $ 840
Oct 29, 12 AM $ 0.544
+0.06%
$ 313.21 million $ 842
Oct 28, 11 PM $ 0.543
-0.33%
$ 312.77 million $ 842
Oct 28, 10 PM $ 0.545
+0.16%
$ 313.69 million $ 841
Oct 28, 9 PM $ 0.544
+0.32%
$ 313.18 million $ 837
Oct 28, 8 PM $ 0.542
-2.06%
$ 311.9 million $ 842
Oct 28, 1 PM $ 0.676
+0.35%
$ 389.13 million $ 961
Oct 28, 12 PM $ 0.671
-0.26%
$ 386.39 million $ 958
Oct 28, 11 AM $ 0.673
+0.04%
$ 387.41 million $ 960
Oct 28, 10 AM $ 0.673
-0.11%
$ 387.37 million $ 958
Oct 28, 9 AM $ 0.671
-0.65%
$ 386.62 million $ 959
Oct 28, 8 AM $ 0.675
+0.17%
$ 388.6 million $ 958
Oct 28, 7 AM $ 0.673
+0.11%
$ 387.75 million $ 959
Oct 28, 1 AM $ 0.493
+0.00%
$ 284.07 million $ 13
Oct 28, 12 AM $ 0.494
-0.11%
$ 284.55 million $ 13
Oct 27, 11 PM $ 0.493
-0.27%
$ 284.16 million $ 13