SwissBorg Historical Data

CHSB Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.495
+0.06%
$ 285.26 million $ 13
Oct 27, 9 PM $ 0.495
-0.25%
$ 285.09 million $ 13
Oct 27, 8 PM $ 0.498
-1.26%
$ 286.5 million $ 13
Oct 27, 7 PM $ 0.504
-0.34%
$ 290.33 million $ 13
Oct 27, 6 PM $ 0.505
-0.14%
$ 290.91 million $ 13
Oct 27, 5 PM $ 0.504
-0.05%
$ 290.29 million $ 13
Oct 27, 4 PM $ 0.503
+0.76%
$ 289.78 million $ 13
Oct 27, 3 PM $ 0.5
+0.44%
$ 287.73 million $ 13
Oct 27, 2 PM $ 0.497
-0.10%
$ 286.17 million $ 13
Oct 27, 1 PM $ 0.497
+0.03%
$ 286.46 million $ 13
Oct 27, 12 PM $ 0.498
-0.22%
$ 286.49 million $ 13
Oct 27, 11 AM $ 0.497
-0.46%
$ 286.41 million $ 13
Oct 27, 10 AM $ 0.5
+0.19%
$ 288 million $ 13
Oct 27, 9 AM $ 0.499
-0.25%
$ 287.46 million $ 13
Oct 27, 8 AM $ 0.5
-0.93%
$ 287.84 million $ 13
Oct 27, 7 AM $ 0.506
-0.31%
$ 291.09 million $ 13
Oct 27, 6 AM $ 0.508
+0.16%
$ 292.51 million $ 13
Oct 27, 5 AM $ 0.509
+0.68%
$ 292.82 million $ 13
Oct 27, 4 AM $ 0.503
-0.14%
$ 289.9 million $ 13
Oct 27, 3 AM $ 0.504
-0.07%
$ 290.31 million $ 13
Oct 27, 2 AM $ 0.503
+0.12%
$ 289.43 million $ 13
Oct 27, 1 AM $ 0.502
+0.26%
$ 288.97 million $ 13
Oct 27, 12 AM $ 0.5
+0.04%
$ 288 million $ 13
Oct 26, 5 PM $ 0.47
+0.08%
$ 270.81 million $ 139
Oct 26, 4 PM $ 0.47
-0.24%
$ 270.58 million $ 138
Oct 26, 3 PM $ 0.471
+0.06%
$ 271.41 million $ 152
Oct 26, 2 PM $ 0.472
-0.37%
$ 271.68 million $ 152
Oct 26, 1 PM $ 0.472
+0.39%
$ 271.82 million $ 152
Oct 26, 12 PM $ 0.469
+0.41%
$ 269.98 million $ 151
Oct 26, 11 AM $ 0.464
+0.63%
$ 267.01 million $ 148
Oct 26, 10 AM $ 0.461
-0.15%
$ 265.33 million $ 148
Oct 26, 9 AM $ 0.462
+0.94%
$ 266.19 million $ 147
Oct 26, 8 AM $ 0.457
+0.01%
$ 263.43 million $ 147
Oct 26, 7 AM $ 0.456
-0.04%
$ 262.7 million $ 147
Oct 26, 6 AM $ 0.456
-0.02%
$ 262.83 million $ 147
Oct 26, 5 AM $ 0.456
+0.12%
$ 262.62 million $ 147
Oct 26, 4 AM $ 0.455
+0.23%
$ 262.28 million $ 146
Oct 26, 3 AM $ 0.455
+0.05%
$ 262.08 million $ 146
Oct 26, 2 AM $ 0.455
-0.34%
$ 262.24 million $ 146
Oct 26, 1 AM $ 0.457
-0.21%
$ 263.14 million $ 147
Oct 26, 12 AM $ 0.458
+0.07%
$ 263.59 million $ 147
Oct 25, 11 PM $ 0.458
-0.04%
$ 263.51 million $ 147
Oct 25, 10 PM $ 0.457
+0.07%
$ 263.37 million $ 147
Oct 25, 4 PM $ 0.493
+0.00%
$ 283.77 million $ 579
Oct 25, 3 PM $ 0.493
+3.72%
$ 283.71 million $ 557
Oct 25, 2 PM $ 0.475
-0.01%
$ 273.66 million $ 546
Oct 25, 1 PM $ 0.475
-0.32%
$ 273.71 million $ 546
Oct 25, 12 PM $ 0.477
+0.24%
$ 274.49 million $ 547
Oct 25, 11 AM $ 0.476
-0.05%
$ 273.95 million $ 546
Oct 25, 10 AM $ 0.475
-0.30%
$ 273.6 million $ 545