SwissBorg Historical Data

CHSB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.476
+0.17%
$ 274.22 million $ 548
Oct 25, 8 AM $ 0.475
+0.27%
$ 273.69 million $ 545
Oct 25, 7 AM $ 0.476
+0.29%
$ 273.97 million $ 545
Oct 25, 6 AM $ 0.474
+0.01%
$ 273.05 million $ 545
Oct 25, 5 AM $ 0.473
-0.09%
$ 272.51 million $ 543
Oct 25, 4 AM $ 0.474
+0.01%
$ 272.76 million $ 544
Oct 25, 3 AM $ 0.474
-0.16%
$ 272.74 million $ 545
Oct 25, 2 AM $ 0.474
+0.10%
$ 273.08 million $ 544
Oct 25, 1 AM $ 0.475
+0.25%
$ 273.38 million $ 543
Oct 25, 12 AM $ 0.473
-0.32%
$ 272.25 million $ 543
Oct 24, 11 PM $ 0.475
+0.02%
$ 273.44 million $ 544
Oct 24, 10 PM $ 0.476
+0.05%
$ 273.8 million $ 545
Oct 24, 9 PM $ 0.475
-0.07%
$ 273.53 million $ 545
Oct 24, 8 PM $ 0.475
+0.30%
$ 273.68 million $ 545
Oct 24, 7 PM $ 0.475
+0.59%
$ 273.31 million $ 544
Oct 24, 6 PM $ 0.472
+0.55%
$ 271.71 million $ 541
Oct 24, 2 PM $ 0.472
+0.02%
$ 272.06 million $ 5
Oct 24, 1 PM $ 0.476
-0.01%
$ 274.26 million $ 5
Oct 24, 12 PM $ 0.479
+1.19%
$ 275.88 million $ 5
Oct 24, 11 AM $ 0.474
-0.28%
$ 272.78 million $ 5
Oct 24, 10 AM $ 0.474
-0.29%
$ 273.09 million $ 5
Oct 24, 9 AM $ 0.476
+0.10%
$ 273.84 million $ 5
Oct 24, 8 AM $ 0.472
-0.16%
$ 271.94 million $ 5
Oct 24, 7 AM $ 0.477
-0.16%
$ 274.57 million $ 5
Oct 24, 6 AM $ 0.478
+0.12%
$ 275.19 million $ 5
Oct 24, 5 AM $ 0.477
+0.32%
$ 274.82 million $ 5
Oct 24, 4 AM $ 0.473
+1.54%
$ 272.52 million $ 5
Oct 24, 3 AM $ 0.466
-0.06%
$ 268.49 million $ 5
Oct 24, 2 AM $ 0.466
+0.05%
$ 268.25 million $ 5
Oct 24, 1 AM $ 0.464
-0.06%
$ 267.11 million $ 5
Oct 24, 12 AM $ 0.462
-0.10%
$ 266.26 million $ 5
Oct 23, 11 PM $ 0.463
+0.13%
$ 266.33 million $ 5
Oct 23, 10 PM $ 0.462
+0.62%
$ 266.13 million $ 5
Oct 23, 9 PM $ 0.459
-0.46%
$ 264.58 million $ 5
Oct 23, 8 PM $ 0.462
-0.34%
$ 266.22 million $ 5
Oct 23, 7 PM $ 0.464
-0.23%
$ 266.96 million $ 5
Oct 23, 6 PM $ 0.466
-0.90%
$ 268.42 million $ 5
Oct 23, 5 PM $ 0.467
+0.08%
$ 268.85 million $ 5
Oct 23, 4 PM $ 0.465
+0.19%
$ 267.96 million $ 5
Oct 23, 3 PM $ 0.465
+0.70%
$ 267.52 million $ 5
Oct 23, 2 PM $ 0.46
-0.45%
$ 264.93 million $ 5
Oct 21, 7 PM $ 0.488
+0.06%
$ 280.74 million $ 258
Oct 21, 6 PM $ 0.486
-0.75%
$ 280.13 million $ 256
Oct 21, 5 PM $ 0.488
-2.12%
$ 281.09 million $ 257
Oct 21, 4 PM $ 0.5
+0.81%
$ 287.8 million $ 284
Oct 21, 3 PM $ 0.495
+3.34%
$ 284.84 million $ 279
Oct 21, 2 PM $ 0.479
+1.56%
$ 275.63 million $ 271
Oct 21, 1 PM $ 0.473
-0.76%
$ 272.38 million $ 268
Oct 21, 12 PM $ 0.476
+0.43%
$ 274 million $ 269
Oct 21, 11 AM $ 0.473
+0.25%
$ 272.48 million $ 268