SwissBorg Historical Data

CHSB Page 35
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.471
-0.08%
$ 271.01 million $ 268
Oct 21, 9 AM $ 0.472
+0.38%
$ 271.65 million $ 267
Oct 21, 8 AM $ 0.473
-0.30%
$ 272.14 million $ 268
Oct 21, 7 AM $ 0.474
+0.21%
$ 273.1 million $ 268
Oct 21, 6 AM $ 0.473
+0.40%
$ 272.31 million $ 267
Oct 21, 5 AM $ 0.471
+0.06%
$ 270.95 million $ 267
Oct 21, 4 AM $ 0.472
-1.59%
$ 271.75 million $ 268
Oct 21, 3 AM $ 0.48
-0.10%
$ 276.23 million $ 272
Oct 21, 2 AM $ 0.48
-0.46%
$ 276.52 million $ 272
Oct 21, 1 AM $ 0.483
-0.48%
$ 278.06 million $ 274
Oct 21, 12 AM $ 0.485
-0.11%
$ 279.04 million $ 275
Oct 20, 11 PM $ 0.486
-0.09%
$ 279.7 million $ 275
Oct 20, 10 PM $ 0.485
+0.07%
$ 279.37 million $ 276
Oct 20, 9 PM $ 0.486
-0.14%
$ 279.65 million $ 276
Oct 20, 8 PM $ 0.486
+0.12%
$ 279.86 million $ 276
Oct 20, 7 PM $ 0.512
+3.72%
$ 294.81 million $ 290
Oct 20, 6 PM $ 0.493
+0.70%
$ 283.72 million $ 20
Oct 20, 5 PM $ 0.491
-0.17%
$ 282.5 million $ 20
Oct 20, 8 AM $ 0.537
+0.00%
$ -- $ 11
Oct 20, 7 AM $ 0.538
-0.22%
$ 309.59 million $ 11
Oct 20, 6 AM $ 0.538
+0.45%
$ 310.04 million $ 279
Oct 20, 5 AM $ 0.536
+0.38%
$ 308.58 million $ 277
Oct 20, 4 AM $ 0.533
+1.36%
$ 306.69 million $ 276
Oct 20, 3 AM $ 0.523
+0.01%
$ 301.32 million $ 270
Oct 20, 2 AM $ 0.521
+0.09%
$ 300.21 million $ 268
Oct 20, 1 AM $ 0.521
+0.31%
$ 300.26 million $ 279
Oct 20, 12 AM $ 0.519
-1.38%
$ 298.62 million $ 280
Oct 19, 11 PM $ 0.528
-0.69%
$ 303.85 million $ 283
Oct 19, 10 PM $ 0.53
+0.57%
$ 305.47 million $ 284
Oct 19, 9 PM $ 0.527
+0.00%
$ 303.36 million $ 282
Oct 19, 8 PM $ 0.526
-0.05%
$ 302.98 million $ 282
Oct 19, 7 PM $ 0.527
-0.30%
$ 303.51 million $ 282
Oct 19, 6 PM $ 0.528
+0.12%
$ 303.9 million $ 283
Oct 19, 5 PM $ 0.528
+0.41%
$ 303.9 million $ 284
Oct 19, 4 PM $ 0.524
-0.18%
$ 301.95 million $ 281
Oct 19, 3 PM $ 0.526
-0.04%
$ 302.83 million $ 282
Oct 19, 2 PM $ 0.527
+1.11%
$ 303.54 million $ 281
Oct 19, 1 PM $ 0.519
+0.32%
$ 298.97 million $ 290
Oct 19, 12 PM $ 0.517
-0.27%
$ 297.85 million $ 290
Oct 19, 11 AM $ 0.519
+0.11%
$ 299.01 million $ 292
Oct 19, 10 AM $ 0.52
+1.20%
$ 299.38 million $ 291
Oct 19, 9 AM $ 0.51
-0.18%
$ 293.39 million $ 285
Oct 19, 8 AM $ 0.511
-0.42%
$ 294.08 million $ 288
Oct 19, 7 AM $ 0.499
+0.15%
$ 287.22 million $ 269
Oct 19, 6 AM $ 0.5
-0.37%
$ 287.82 million $ 270
Oct 19, 5 AM $ 0.502
+0.15%
$ 289.18 million $ 21
Oct 19, 4 AM $ 0.502
+0.07%
$ 288.79 million $ 21
Oct 19, 3 AM $ 0.5
+0.43%
$ 287.65 million $ 21
Oct 19, 2 AM $ 0.497
+2.68%
$ 286.44 million $ 21
Oct 19, 1 AM $ 0.485
+0.07%
$ 279.12 million $ 11