SwissBorg Historical Data

CHSB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.486
-0.08%
$ 280.02 million $ 12
Oct 18, 11 PM $ 0.487
-0.06%
$ 280.28 million $ 12
Oct 18, 10 PM $ 0.487
+0.05%
$ 280.56 million $ 12
Oct 18, 9 PM $ 0.487
-0.22%
$ 280.22 million $ 12
Oct 18, 8 PM $ 0.488
+0.23%
$ 281.06 million $ 12
Oct 18, 7 PM $ 0.487
-0.02%
$ 280.4 million $ 12
Oct 18, 6 PM $ 0.487
+0.17%
$ 280.33 million $ 25
Oct 18, 5 PM $ 0.486
+0.73%
$ 280.02 million $ 25
Oct 18, 4 PM $ 0.484
-0.19%
$ 278.77 million $ 25
Oct 18, 3 PM $ 0.485
+0.04%
$ 279.36 million $ 25
Oct 18, 2 PM $ 0.484
+0.18%
$ 278.79 million $ 25
Oct 18, 1 PM $ 0.483
+2.90%
$ 278.28 million $ 13
Oct 18, 12 PM $ 0.47
+0.08%
$ 270.52 million $ 13
Oct 18, 11 AM $ 0.469
-0.43%
$ 269.96 million $ 13
Oct 18, 10 AM $ 0.469
-0.10%
$ 270.1 million $ 55
Oct 18, 9 AM $ 0.47
+0.01%
$ 270.89 million $ 56
Oct 18, 8 AM $ 0.471
-0.29%
$ 271.05 million $ 103
Oct 18, 7 AM $ 0.471
+0.75%
$ 271.38 million $ 103
Oct 18, 6 AM $ 0.468
+0.17%
$ 269.76 million $ 102
Oct 18, 5 AM $ 0.467
+0.32%
$ 268.86 million $ 102
Oct 18, 4 AM $ 0.467
-0.32%
$ 268.86 million $ 102
Oct 18, 3 AM $ 0.469
+0.36%
$ 269.88 million $ 102
Oct 18, 2 AM $ 0.468
+0.04%
$ 269.51 million $ 109
Oct 18, 1 AM $ 0.469
+0.81%
$ 270.04 million $ 109
Oct 18, 12 AM $ 0.465
+0.02%
$ 267.71 million $ 109
Oct 17, 11 PM $ 0.465
-0.27%
$ 267.75 million $ 109
Oct 17, 10 PM $ 0.468
-0.23%
$ 269.57 million $ 121
Oct 17, 9 PM $ 0.469
+0.62%
$ 270.18 million $ 121
Oct 17, 8 PM $ 0.467
+0.95%
$ 268.98 million $ 120
Oct 17, 7 PM $ 0.464
-0.31%
$ 267.03 million $ 120
Oct 17, 6 PM $ 0.465
+5.00%
$ 267.65 million $ 120
Oct 17, 5 PM $ 0.441
-0.12%
$ 254.17 million $ 102
Oct 17, 4 PM $ 0.444
+1.10%
$ 255.77 million $ 103
Oct 17, 3 PM $ 0.439
+0.62%
$ 252.59 million $ 101
Oct 17, 2 PM $ 0.437
-0.11%
$ 251.77 million $ 101
Oct 17, 7 AM $ 0.582
-1.18%
$ 334.97 million $ 23
Oct 17, 6 AM $ 0.593
-1.07%
$ 341.48 million $ 24
Oct 17, 5 AM $ 0.602
-0.01%
$ 346.81 million $ 24
Oct 17, 4 AM $ 0.602
-0.07%
$ 346.92 million $ 24
Oct 17, 3 AM $ 0.603
+0.09%
$ 347.18 million $ 24
Oct 17, 2 AM $ 0.6
-0.39%
$ 345.25 million $ 24
Oct 17, 1 AM $ 0.604
-2.17%
$ 347.65 million $ 24
Oct 17, 12 AM $ 0.616
+0.61%
$ 354.53 million $ 15
Oct 16, 11 PM $ 0.613
+0.68%
$ 352.73 million $ 15
Oct 16, 6 PM $ 0.594
+0.00%
$ -- $ 19
Oct 16, 5 PM $ 0.597
+1.40%
$ 343.67 million $ 19
Oct 16, 4 PM $ 0.586
-2.13%
$ 337.15 million $ 19
Oct 16, 3 PM $ 0.603
-1.70%
$ 346.99 million $ 19
Oct 16, 2 PM $ 0.613
-0.11%
$ 352.86 million $ 19
Oct 16, 1 PM $ 0.614
+0.02%
$ 353.33 million $ 19