SwissBorg Historical Data

CHSB Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.612
-0.14%
$ 352.43 million $ 19
Oct 16, 11 AM $ 0.611
-0.43%
$ 351.76 million $ 19
Oct 16, 10 AM $ 0.613
+1.24%
$ 352.94 million $ 19
Oct 16, 9 AM $ 0.603
-0.12%
$ 347.38 million $ 19
Oct 16, 8 AM $ 0.605
-0.23%
$ 348.24 million $ 19
Oct 16, 7 AM $ 0.606
-0.44%
$ 348.99 million $ 92
Oct 16, 6 AM $ 0.608
+0.05%
$ 350.15 million $ 92
Oct 16, 5 AM $ 0.606
-0.18%
$ 348.71 million $ 108
Oct 16, 4 AM $ 0.609
+0.03%
$ 350.79 million $ 108
Oct 16, 3 AM $ 0.609
+0.27%
$ 350.81 million $ 108
Oct 16, 2 AM $ 0.609
+0.62%
$ 350.56 million $ 108
Oct 16, 1 AM $ 0.604
+0.30%
$ 348 million $ 108
Oct 16, 12 AM $ 0.604
+0.07%
$ 347.62 million $ 107
Oct 15, 11 PM $ 0.603
+0.31%
$ 347.38 million $ 107
Oct 15, 10 PM $ 0.6
-0.13%
$ 345.59 million $ 107
Oct 15, 9 PM $ 0.6
-0.26%
$ 345.66 million $ 106
Oct 15, 8 PM $ 0.599
-0.79%
$ 345.02 million $ 126
Oct 15, 7 PM $ 0.606
+0.41%
$ 348.87 million $ 126
Oct 15, 6 PM $ 0.603
+0.45%
$ 347.43 million $ 126
Oct 15, 5 PM $ 0.628
-0.86%
$ 361.62 million $ 111
Oct 15, 4 PM $ 0.635
+0.30%
$ 365.71 million $ 140
Oct 15, 3 PM $ 0.638
-0.69%
$ 367.49 million $ 141
Oct 15, 2 PM $ 0.649
-0.10%
$ 373.57 million $ 183
Oct 15, 1 PM $ 0.647
+0.00%
$ 372.8 million $ 157
Oct 15, 7 AM $ 0.545
+0.19%
$ 313.98 million $ 88
Oct 15, 6 AM $ 0.54
+3.20%
$ 310.91 million $ 88
Oct 15, 5 AM $ 0.523
+0.16%
$ 300.87 million $ 71
Oct 15, 4 AM $ 0.522
+0.56%
$ 300.62 million $ 70
Oct 15, 3 AM $ 0.521
-0.75%
$ 300.11 million $ 71
Oct 15, 2 AM $ 0.527
+1.05%
$ 303.32 million $ 71
Oct 15, 1 AM $ 0.521
-0.26%
$ 300 million $ 71
Oct 15, 12 AM $ 0.523
-0.67%
$ 301 million $ 71
Oct 14, 11 PM $ 0.527
+0.56%
$ 303.19 million $ 71
Oct 14, 10 PM $ 0.525
+0.39%
$ 302.15 million $ 71
Oct 14, 9 PM $ 0.523
+0.01%
$ 301.27 million $ 71
Oct 14, 8 PM $ 0.522
-3.30%
$ 300.59 million $ 74
Oct 14, 7 PM $ 0.55
+0.72%
$ 316.43 million $ 58
Oct 14, 6 PM $ 0.548
+0.11%
$ 315.43 million $ 58
Oct 14, 5 PM $ 0.548
+6.59%
$ 315.72 million $ 58
Oct 14, 4 PM $ 0.516
+2.75%
$ 296.96 million $ 31
Oct 14, 3 PM $ 0.497
-0.20%
$ 286.09 million $ 30
Oct 14, 2 PM $ 0.495
+0.00%
$ 285.26 million $ 32
Oct 14, 10 AM $ 0.534
-1.76%
$ 307.5 million $ 95
Oct 14, 9 AM $ 0.544
-0.07%
$ 313.44 million $ 96
Oct 14, 8 AM $ 0.544
+0.52%
$ 313.97 million $ 95
Oct 14, 7 AM $ 0.545
+0.41%
$ 313.97 million $ 172
Oct 14, 6 AM $ 0.545
-1.52%
$ 313.66 million $ 174
Oct 14, 5 AM $ 0.558
-0.44%
$ 321.34 million $ 213
Oct 14, 4 AM $ 0.565
-0.09%
$ 325.33 million $ 215
Oct 14, 3 AM $ 0.563
-1.02%
$ 324.45 million $ 216