SwissBorg Historical Data

CHSB Page 38
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.57
-0.58%
$ 328.41 million $ 218
Oct 14, 1 AM $ 0.575
-0.51%
$ 330.85 million $ 218
Oct 14, 12 AM $ 0.577
+0.08%
$ 332.54 million $ 220
Oct 13, 11 PM $ 0.577
-0.49%
$ 332.29 million $ 221
Oct 13, 10 PM $ 0.579
-0.23%
$ 333.2 million $ 221
Oct 13, 9 PM $ 0.58
+0.20%
$ 334.1 million $ 221
Oct 13, 8 PM $ 0.578
-0.30%
$ 332.71 million $ 254
Oct 13, 7 PM $ 0.577
+0.40%
$ 332.53 million $ 254
Oct 13, 6 PM $ 0.575
+1.08%
$ 331.12 million $ 268
Oct 13, 5 PM $ 0.567
+0.52%
$ 326.3 million $ 266
Oct 13, 4 PM $ 0.565
+0.70%
$ 325.27 million $ 265
Oct 13, 3 PM $ 0.561
-0.16%
$ 322.77 million $ 263
Oct 13, 2 PM $ 0.56
-0.40%
$ 322.7 million $ 264
Oct 13, 1 PM $ 0.559
-0.22%
$ 321.75 million $ 262
Oct 13, 12 PM $ 0.558
+0.46%
$ 321.42 million $ 262
Oct 13, 11 AM $ 0.554
-1.90%
$ 319.08 million $ 260
Oct 13, 10 AM $ 0.565
-0.58%
$ 325.32 million $ 265
Oct 13, 9 AM $ 0.567
-0.66%
$ 326.45 million $ 166
Oct 13, 8 AM $ 0.572
-2.39%
$ 329.24 million $ 168
Oct 13, 7 AM $ 0.586
+0.12%
$ 337.46 million $ 90
Oct 13, 4 AM $ 0.611
-0.52%
$ 351.62 million $ 54
Oct 13, 3 AM $ 0.616
-0.06%
$ 354.52 million $ 54
Oct 13, 2 AM $ 0.617
+0.04%
$ 355.42 million $ 54
Oct 13, 1 AM $ 0.616
+0.68%
$ 354.57 million $ 54
Oct 13, 12 AM $ 0.614
+0.13%
$ 353.51 million $ 54
Oct 12, 11 PM $ 0.614
+0.15%
$ 353.37 million $ 54
Oct 12, 10 PM $ 0.612
+0.20%
$ 352.2 million $ 54
Oct 12, 8 PM $ 0.559
+0.00%
$ 323 million $ 17
Oct 12, 7 PM $ 0.561
+0.20%
$ 323 million $ 17
Oct 12, 5 PM $ 0.587
-0.01%
$ 337.78 million $ 27
Oct 12, 4 PM $ 0.578
+1.54%
$ 332.57 million $ 26
Oct 12, 3 PM $ 0.573
+5.19%
$ 330.04 million $ 26
Oct 12, 2 PM $ 0.543
+0.44%
$ 312.79 million $ 25
Oct 12, 1 PM $ 0.54
-0.58%
$ 310.99 million $ 25
Oct 12, 12 PM $ 0.545
+0.64%
$ 313.76 million $ 25
Oct 12, 11 AM $ 0.542
-0.12%
$ 311.89 million $ 25
Oct 12, 10 AM $ 0.542
-0.42%
$ 311.92 million $ 25
Oct 12, 9 AM $ 0.544
+0.08%
$ 313.23 million $ 25
Oct 12, 8 AM $ 0.544
+0.39%
$ 313.37 million $ 25
Oct 12, 7 AM $ 0.542
-0.28%
$ 311.91 million $ 25
Oct 12, 6 AM $ 0.543
+0.39%
$ 312.51 million $ 103
Oct 12, 5 AM $ 0.541
+0.20%
$ 311.26 million $ 102
Oct 12, 4 AM $ 0.539
+0.27%
$ 310.59 million $ 102
Oct 12, 3 AM $ 0.536
+1.52%
$ 308.66 million $ 101
Oct 12, 2 AM $ 0.53
+0.27%
$ 305.17 million $ 100
Oct 12, 1 AM $ 0.528
-0.08%
$ 303.9 million $ 100
Oct 12, 12 AM $ 0.528
-0.60%
$ 304.18 million $ 100
Oct 11, 11 PM $ 0.531
-0.12%
$ 305.77 million $ 101
Oct 11, 10 PM $ 0.53
+0.38%
$ 305.44 million $ 101
Oct 11, 9 PM $ 0.528
+0.82%
$ 303.96 million $ 99