SwissBorg Historical Data

CHSB Page 39
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.526
-1.23%
$ 302.98 million $ 101
Oct 11, 7 PM $ 0.534
-1.51%
$ 307.25 million $ 102
Oct 11, 6 PM $ 0.542
-0.05%
$ 311.95 million $ 103
Oct 11, 5 PM $ 0.505
+0.00%
$ 292.3 million $ 73
Oct 11, 4 PM $ 0.508
+0.26%
$ 292.3 million $ 73
Oct 11, 3 PM $ 0.509
+0.80%
$ 292.9 million $ 73
Oct 11, 2 PM $ 0.504
+0.01%
$ 290.24 million $ 73
Oct 11, 1 PM $ 0.506
-0.10%
$ 291.39 million $ 73
Oct 11, 12 PM $ 0.509
+0.37%
$ 293.04 million $ 73
Oct 11, 11 AM $ 0.506
-0.33%
$ 291.42 million $ 73
Oct 11, 10 AM $ 0.51
+0.37%
$ 293.72 million $ 73
Oct 11, 9 AM $ 0.508
+0.56%
$ 292.26 million $ 73
Oct 11, 8 AM $ 0.504
+1.28%
$ 290.09 million $ 72
Oct 11, 7 AM $ 0.5
+0.11%
$ 287.65 million $ 72
Oct 6, 12 PM $ 0.685
+0.00%
$ 394.34 million $ 6,630
Oct 6, 11 AM $ 0.683
+6.84%
$ 393.1 million $ 6,630
Oct 6, 10 AM $ 0.638
-1.90%
$ 367.57 million $ 4,588
Oct 6, 9 AM $ 0.651
+0.10%
$ 374.68 million $ 4,469
Oct 6, 8 AM $ 0.65
+0.46%
$ 374.29 million $ 10,333
Oct 6, 7 AM $ 0.649
+3.81%
$ 373.76 million $ 9,853
Oct 6, 6 AM $ 0.625
+0.96%
$ 359.96 million $ 9,723
Oct 6, 5 AM $ 0.619
-0.19%
$ 356.54 million $ 9,627
Oct 6, 4 AM $ 0.62
-0.06%
$ 357.17 million $ 9,643
Oct 6, 3 AM $ 0.621
+3.60%
$ 357.39 million $ 10,329
Oct 6, 2 AM $ 0.599
-0.06%
$ 345 million $ 10,153
Oct 6, 1 AM $ 0.599
+1.36%
$ 345.17 million $ 10,115
Oct 6, 12 AM $ 0.591
-0.11%
$ 340.56 million $ 10,091
Oct 5, 11 PM $ 0.592
+0.23%
$ 340.95 million $ 10,104
Oct 5, 10 PM $ 0.591
+0.09%
$ 340.14 million $ 10,089
Oct 5, 9 PM $ 0.59
-0.25%
$ 339.86 million $ 10,112
Oct 5, 8 PM $ 0.591
+0.61%
$ 340.49 million $ 9,689
Oct 5, 7 PM $ 0.588
+1.10%
$ 338.39 million $ 9,682
Oct 5, 6 PM $ 0.581
+0.12%
$ 334.77 million $ 18,377
Oct 5, 5 PM $ 0.581
-0.40%
$ 334.35 million $ 18,354
Oct 5, 4 PM $ 0.583
-0.20%
$ 335.8 million $ 18,486
Oct 5, 3 PM $ 0.584
-0.19%
$ 336.48 million $ 18,269
Oct 5, 2 PM $ 0.585
+0.01%
$ 337.1 million $ 18,301
Oct 5, 1 PM $ 0.585
+0.00%
$ 337.04 million $ 18,304
Oct 5, 12 PM $ 0.586
-3.98%
$ 337.23 million $ 15,862
Oct 5, 11 AM $ 0.61
+0.26%
$ 351.14 million $ 15,909
Oct 5, 10 AM $ 0.608
+1.60%
$ 350.13 million $ 15,864
Oct 5, 9 AM $ 0.601
-0.42%
$ 346.09 million $ 15,809
Oct 5, 8 AM $ 0.604
-2.36%
$ 347.72 million $ 9,833
Oct 5, 7 AM $ 0.618
+0.36%
$ 356.1 million $ 9,809
Oct 5, 6 AM $ 0.613
+3.01%
$ 353.22 million $ 9,773
Oct 5, 5 AM $ 0.595
+0.41%
$ 342.8 million $ 9,604
Oct 5, 4 AM $ 0.593
-0.66%
$ 341.5 million $ 9,567
Oct 5, 3 AM $ 0.597
+1.04%
$ 343.95 million $ 8,906
Oct 5, 2 AM $ 0.592
+0.81%
$ 340.76 million $ 8,832
Oct 5, 1 AM $ 0.587
+0.03%
$ 338.01 million $ 8,762