Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 AM $0.179
-0.13%
$103 million $23
Apr 4, 6 AM $0.179
-0.02%
$103 million $23
Apr 4, 5 AM $0.179
+0.10%
$102.97 million $23
Apr 4, 4 AM $0.179
+0.01%
$102.87 million $23
Apr 4, 3 AM $0.179
+0.06%
$102.85 million $23
Apr 4, 2 AM $0.179
-0.08%
$102.82 million $23
Apr 4, 1 AM $0.179
-0.05%
$102.92 million $23
Apr 4, 12 AM $0.179
-0.01%
$103 million $57
Apr 3, 11 PM $0.179
-0.10%
$102.85 million $57
Apr 3, 10 PM $0.179
-0.18%
$103.06 million $57
Apr 3, 9 PM $0.179
+0.23%
$103.22 million $57
Apr 3, 8 PM $0.179
-0.60%
$102.98 million $57
Apr 3, 7 PM $0.18
-0.01%
$103.5 million $86
Apr 3, 6 PM $0.179
+0.91%
$102.81 million $86
Apr 3, 5 PM $0.177
-0.55%
$101.9 million $44
Apr 3, 4 PM $0.178
+0.08%
$102.36 million $29
Apr 3, 3 PM $0.178
-0.20%
$102.22 million $29
Apr 3, 2 PM $0.178
+0.21%
$102.25 million $29
Apr 3, 1 PM $0.177
-0.13%
$102.05 million $29
Apr 3, 12 PM $0.178
-0.22%
$102.59 million $29
Apr 3, 11 AM $0.179
+0.18%
$102.83 million $29
Apr 3, 10 AM $0.178
-0.25%
$102.45 million $29
Apr 3, 9 AM $0.178
-0.01%
$102.66 million $29
Apr 3, 8 AM $0.179
-0.10%
$102.87 million $29
Apr 3, 7 AM $0.179
+0.36%
$103.19 million $29
Apr 3, 6 AM $0.179
+0.29%
$102.83 million $29
Apr 3, 5 AM $0.178
+0.28%
$102.72 million $29
Apr 3, 4 AM $0.178
-0.11%
$102.21 million $29
Apr 3, 3 AM $0.178
+0.13%
$102.28 million $29
Apr 3, 2 AM $0.177
-0.20%
$101.94 million $29
Apr 3, 1 AM $0.177
-0.12%
$102.12 million $29
Apr 3, 12 AM $0.178
-0.03%
$102.47 million $44
Apr 2, 11 PM $0.178
-0.26%
$102.45 million $49
Apr 2, 10 PM $0.178
-0.05%
$102.65 million $49
Apr 2, 9 PM $0.178
-0.46%
$102.64 million $49
Apr 2, 8 PM $0.179
-0.28%
$103.29 million $49
Apr 2, 7 PM $0.18
-2.18%
$103.51 million $20
Apr 2, 6 PM $0.183
-0.12%
$105.29 million $5
Apr 2, 5 PM $0.184
-0.01%
$105.93 million $5
Mar 30, 2 AM $0.17
+0.00%
$97.96 million $1,360
Mar 30, 1 AM $0.17
+0.00%
$97.96 million $1,360
Mar 30, 12 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 11 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 10 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 9 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 8 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 7 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 6 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 5 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 4 PM $0.17
+0.00%
$97.96 million $1,360