SwissBorg Historical Data

CHSB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.177
-0.12%
$ 102.12 million $ 29
Apr 3, 12 AM $ 0.178
-0.03%
$ 102.47 million $ 44
Apr 2, 11 PM $ 0.178
-0.26%
$ 102.45 million $ 49
Apr 2, 10 PM $ 0.178
-0.05%
$ 102.65 million $ 49
Apr 2, 9 PM $ 0.178
-0.46%
$ 102.64 million $ 49
Apr 2, 8 PM $ 0.179
-0.28%
$ 103.29 million $ 49
Apr 2, 7 PM $ 0.18
-2.18%
$ 103.51 million $ 20
Apr 2, 6 PM $ 0.183
-0.12%
$ 105.29 million $ 5
Apr 2, 5 PM $ 0.184
-0.01%
$ 105.93 million $ 5
Mar 30, 2 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 30, 1 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 30, 12 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 11 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 10 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 9 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 8 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 7 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 6 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 5 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 4 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 3 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 2 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 1 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 12 PM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 11 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 10 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 9 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 8 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 7 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 6 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 5 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 4 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 3 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 29, 2 AM $ 0.17
+0.00%
$ 97.96 million $ 1,360
Mar 28, 11 AM $ 0.191
+0.00%
$ 110.13 million $ 357
Mar 28, 10 AM $ 0.191
+0.00%
$ 110.13 million $ 357
Mar 28, 9 AM $ 0.191
+0.00%
$ 110.13 million $ 357
Mar 28, 8 AM $ 0.191
+0.00%
$ 110.13 million $ 357
Mar 28, 7 AM $ 0.191
+0.00%
$ 110.13 million $ 357
Mar 28, 6 AM $ 0.191
+0.00%
$ 110.13 million $ 325
Mar 28, 12 AM $ 2.73
+0.00%
$ 1.57 billion $ 668
Mar 27, 5 PM $ 2.73
+0.00%
$ 1.57 billion $ 668
Mar 27, 11 AM $ 13.55
+0.00%
$ 7.8 billion $ 27,099
Mar 27, 10 AM $ 13.55
+0.00%
$ 7.8 billion $ 27,099
Mar 27, 9 AM $ 13.55
+0.00%
$ 7.8 billion $ 27,099
Mar 27, 8 AM $ 13.55
+0.00%
$ 7.8 billion $ 27,099
Mar 27, 7 AM $ 13.55
+0.00%
$ 7.8 billion $ 27,099
Mar 27, 6 AM $ 13.55
+0.00%
$ 7.8 billion $ 27,099
Mar 27, 5 AM $ 13.55
+0.00%
$ 7.8 billion $ 27,099
Mar 27, 4 AM $ 13.55
+0.00%
$ 7.8 billion $ 27,099