SwissBorg Historical Data

CHSB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.587
-0.13%
$ 337.83 million $ 8,755
Oct 4, 11 PM $ 0.587
-0.05%
$ 338.23 million $ 8,767
Oct 4, 10 PM $ 0.588
+0.82%
$ 338.39 million $ 8,762
Oct 4, 9 PM $ 0.583
+0.16%
$ 335.62 million $ 9,548
Oct 4, 8 PM $ 0.582
+0.35%
$ 334.97 million $ 9,532
Oct 4, 7 PM $ 0.58
+0.25%
$ 333.79 million $ 9,496
Oct 4, 6 PM $ 0.578
-1.26%
$ 332.95 million $ 9,428
Oct 4, 5 PM $ 0.586
-0.15%
$ 337.19 million $ 909
Oct 4, 4 PM $ 0.586
+1.23%
$ 337.63 million $ 1,160
Oct 4, 3 PM $ 0.579
-0.89%
$ 333.59 million $ 1,159
Oct 4, 2 PM $ 0.585
-0.04%
$ 336.6 million $ 1,170
Oct 4, 1 PM $ 0.585
+0.35%
$ 336.73 million $ 1,170
Oct 4, 12 PM $ 0.583
-0.06%
$ 335.58 million $ 1,223
Oct 4, 11 AM $ 0.583
-0.02%
$ 335.78 million $ 1,224
Oct 4, 10 AM $ 0.583
-0.19%
$ 335.8 million $ 1,224
Oct 4, 9 AM $ 0.584
+0.25%
$ 336.44 million $ 1,227
Oct 4, 8 AM $ 0.583
-0.37%
$ 335.62 million $ 1,223
Oct 4, 7 AM $ 0.585
-0.14%
$ 336.89 million $ 1,228
Oct 4, 6 AM $ 0.586
+0.27%
$ 337.35 million $ 1,230
Oct 4, 5 AM $ 0.584
+0.06%
$ 336.45 million $ 1,227
Oct 4, 4 AM $ 0.584
+0.29%
$ 336.27 million $ 1,226
Oct 4, 3 AM $ 0.582
+0.05%
$ 335.25 million $ 1,222
Oct 4, 2 AM $ 0.582
-0.09%
$ 335.05 million $ 1,222
Oct 4, 1 AM $ 0.582
-0.37%
$ 335.38 million $ 1,223
Oct 4, 12 AM $ 0.585
-0.39%
$ 336.64 million $ 1,290
Oct 3, 11 PM $ 0.587
-0.23%
$ 337.95 million $ 1,295
Oct 3, 10 PM $ 0.588
+0.13%
$ 338.74 million $ 1,298
Oct 3, 9 PM $ 0.588
-0.70%
$ 338.32 million $ 1,632
Oct 3, 8 PM $ 0.592
-3.03%
$ 340.6 million $ 821
Oct 3, 7 PM $ 0.61
+0.51%
$ 351.15 million $ 819
Oct 3, 6 PM $ 0.607
-0.09%
$ 349.25 million $ 1,553
Oct 3, 5 PM $ 0.607
-2.26%
$ 349.68 million $ 1,554
Oct 3, 4 PM $ 0.621
+1.65%
$ 357.77 million $ 1,549
Oct 3, 3 PM $ 0.611
+7.37%
$ 351.9 million $ 1,523
Oct 3, 2 PM $ 0.569
-0.03%
$ 327.67 million $ 1,204
Oct 3, 1 PM $ 0.569
-0.30%
$ 327.84 million $ 1,204
Oct 3, 12 PM $ 0.57
-1.47%
$ 328.45 million $ 5,604
Oct 3, 11 AM $ 0.579
-0.13%
$ 333.38 million $ 5,604
Oct 3, 10 AM $ 0.58
+0.34%
$ 333.86 million $ 5,612
Oct 3, 9 AM $ 0.578
+0.42%
$ 332.74 million $ 6,043
Oct 3, 8 AM $ 0.575
-0.07%
$ 331.33 million $ 6,019
Oct 3, 7 AM $ 0.576
-0.33%
$ 331.62 million $ 6,022
Oct 3, 6 AM $ 0.578
+0.00%
$ 332.72 million $ 8,775
Oct 3, 5 AM $ 0.578
-0.43%
$ 332.71 million $ 8,774
Oct 3, 4 AM $ 0.58
-0.63%
$ 334.17 million $ 8,812
Oct 3, 3 AM $ 0.584
+0.49%
$ 336.28 million $ 8,869
Oct 3, 2 AM $ 0.581
+0.57%
$ 334.68 million $ 8,829
Oct 3, 1 AM $ 0.578
+0.12%
$ 332.77 million $ 8,778
Oct 3, 12 AM $ 0.577
-0.02%
$ 332.39 million $ 8,766
Oct 2, 11 PM $ 0.577
+1.75%
$ 332.46 million $ 8,707
Download