SwissBorg Historical Data

CHSB Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 20, 2 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 20, 1 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 20, 12 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 11 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 10 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 9 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 8 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 7 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 6 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 5 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 4 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 3 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 2 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 1 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 12 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 11 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 10 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 9 AM $ 14.93
+0.00%
$ 8.6 billion $ 42,919
Mar 19, 8 AM $ 14.93
+0.00%
$ 8.6 billion $ 72,822
Mar 19, 7 AM $ 14.93
+0.00%
$ 8.6 billion $ 72,822
Mar 19, 6 AM $ 14.93
+0.00%
$ 8.6 billion $ 72,822
Mar 19, 5 AM $ 14.93
+0.00%
$ 8.6 billion $ 72,822
Mar 19, 4 AM $ 14.94
+0.00%
$ 8.6 billion $ 72,857
Mar 19, 3 AM $ 14.94
-0.06%
$ 8.6 billion $ 72,857
Mar 19, 2 AM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 19, 1 AM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 19, 12 AM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 11 PM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 10 PM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 9 PM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 8 PM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 7 PM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 6 PM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 5 PM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 4 PM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 3 PM $ 14.95
+0.00%
$ 8.61 billion $ 42,989
Mar 18, 2 PM $ 14.95
+0.00%
$ 8.61 billion $ 46,458
Mar 18, 1 PM $ 14.95
+0.00%
$ 8.61 billion $ 46,458
Mar 18, 12 PM $ 14.95
+0.00%
$ 8.61 billion $ 73,978
Mar 18, 11 AM $ 14.95
-0.03%
$ 8.61 billion $ 72,938
Mar 18, 9 AM $ 13.75
+0.00%
$ 7.92 billion $ 30,989
Mar 18, 8 AM $ 13.75
-0.05%
$ 7.92 billion $ 30,989
Mar 18, 7 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 6 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 5 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 4 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 3 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 2 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 1 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991