Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 3 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 2 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 1 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 12 PM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 11 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 10 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 9 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 8 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 7 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 6 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 5 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 4 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 3 AM $0.17
+0.00%
$97.96 million $1,360
Mar 29, 2 AM $0.17
+0.00%
$97.96 million $1,360
Mar 28, 11 AM $0.191
+0.00%
$110.13 million $357
Mar 28, 10 AM $0.191
+0.00%
$110.13 million $357
Mar 28, 9 AM $0.191
+0.00%
$110.13 million $357
Mar 28, 8 AM $0.191
+0.00%
$110.13 million $357
Mar 28, 7 AM $0.191
+0.00%
$110.13 million $357
Mar 28, 6 AM $0.191
+0.00%
$110.13 million $325
Mar 28, 12 AM $2.73
+0.00%
$1.57 billion $668
Mar 27, 5 PM $2.73
+0.00%
$1.57 billion $668
Mar 27, 11 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 10 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 9 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 8 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 7 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 6 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 5 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 4 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 3 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 2 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 1 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 27, 12 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 11 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 10 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 9 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 8 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 7 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 6 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 5 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 4 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 3 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 2 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 1 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 12 PM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 11 AM $13.55
+0.00%
$7.8 billion $27,099
Mar 26, 3 AM $13.56
+0.00%
$7.81 billion $27,121
Mar 26, 2 AM $13.56
+0.00%
$7.81 billion $27,121
Mar 26, 1 AM $13.56
+0.00%
$7.81 billion $27,121