SwissBorg Historical Data

CHSB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 5 PM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 4 PM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 3 PM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 2 PM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 1 PM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 12 PM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 11 AM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 10 AM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 9 AM $ 13.57
+0.00%
$ 7.81 billion $ 27,135
Mar 24, 8 AM $ 13.57
+0.00%
$ 7.81 billion $ 53,417
Mar 24, 7 AM $ 13.57
+0.00%
$ 7.81 billion $ 53,417
Mar 24, 3 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 24, 2 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 24, 1 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 24, 12 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 11 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 10 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 9 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 8 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 7 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 6 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 5 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 4 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 3 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 2 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 1 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 12 PM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 11 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 10 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 9 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 8 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 7 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 6 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 5 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 4 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 23, 3 AM $ 13.14
+0.00%
$ 7.57 billion $ 26,282
Mar 20, 3 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 20, 2 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 20, 1 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 20, 12 AM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 11 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 10 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 9 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 8 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 7 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 6 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 5 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 4 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855
Mar 19, 3 PM $ 14.93
+0.00%
$ 8.6 billion $ 29,855