Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 7 PM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 6 PM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 5 PM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 4 PM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 3 PM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 2 PM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 1 PM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 12 PM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 11 AM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 10 AM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 9 AM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 8 AM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 7 AM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 6 AM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 5 AM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 4 AM $13.14
+0.00%
$7.57 billion $26,282
Mar 23, 3 AM $13.14
+0.00%
$7.57 billion $26,282
Mar 20, 3 AM $14.93
+0.00%
$8.6 billion $29,855
Mar 20, 2 AM $14.93
+0.00%
$8.6 billion $29,855
Mar 20, 1 AM $14.93
+0.00%
$8.6 billion $29,855
Mar 20, 12 AM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 11 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 10 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 9 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 8 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 7 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 6 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 5 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 4 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 3 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 2 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 1 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 12 PM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 11 AM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 10 AM $14.93
+0.00%
$8.6 billion $29,855
Mar 19, 9 AM $14.93
+0.00%
$8.6 billion $42,919
Mar 19, 8 AM $14.93
+0.00%
$8.6 billion $72,822
Mar 19, 7 AM $14.93
+0.00%
$8.6 billion $72,822
Mar 19, 6 AM $14.93
+0.00%
$8.6 billion $72,822
Mar 19, 5 AM $14.93
+0.00%
$8.6 billion $72,822
Mar 19, 4 AM $14.94
+0.00%
$8.6 billion $72,857
Mar 19, 3 AM $14.94
-0.06%
$8.6 billion $72,857
Mar 19, 2 AM $14.95
+0.00%
$8.61 billion $42,989
Mar 19, 1 AM $14.95
+0.00%
$8.61 billion $42,989
Mar 19, 12 AM $14.95
+0.00%
$8.61 billion $42,989
Mar 18, 11 PM $14.95
+0.00%
$8.61 billion $42,989
Mar 18, 10 PM $14.95
+0.00%
$8.61 billion $42,989
Mar 18, 9 PM $14.95
+0.00%
$8.61 billion $42,989
Mar 18, 8 PM $14.95
+0.00%
$8.61 billion $42,989
Mar 18, 7 PM $14.95
+0.00%
$8.61 billion $42,989