SwissBorg Historical Data

CHSB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 6 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 5 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 4 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 3 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 2 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 1 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 12 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 11 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 10 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 9 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 8 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 7 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 6 AM $ 13.57
-0.01%
$ 7.81 billion $ 39,597
Mar 12, 5 AM $ 13.57
+0.00%
$ 7.81 billion $ 27,134
Mar 12, 4 AM $ 13.57
+0.00%
$ 7.81 billion $ 27,134
Mar 12, 3 AM $ 13.57
+0.00%
$ 7.81 billion $ 27,134
Mar 12, 2 AM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 12, 1 AM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 12, 12 AM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 11, 11 PM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 11, 10 PM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 11, 9 PM $ 13.57
+0.00%
$ 7.82 billion $ 33,531
Mar 11, 8 PM $ 13.57
+0.00%
$ 7.82 billion $ 33,531
Mar 11, 7 PM $ 13.57
+0.00%
$ 7.82 billion $ 33,531
Mar 11, 6 PM $ 13.57
+0.00%
$ 7.82 billion $ 33,531
Mar 11, 5 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 4 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 3 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 2 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 1 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 12 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 11 AM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 10 AM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 9 AM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 8 AM $ 13.58
+0.00%
$ 7.82 billion $ 60,382
Mar 11, 7 AM $ 13.58
+0.00%
$ 7.82 billion $ 60,382
Mar 11, 6 AM $ 13.58
+0.00%
$ 7.82 billion $ 60,382
Mar 11, 5 AM $ 13.58
+0.00%
$ 7.82 billion $ 60,382
Mar 11, 4 AM $ 13.58
+1.13%
$ 7.82 billion $ 60,382
Mar 11, 3 AM $ 13.42
+0.00%
$ 7.73 billion $ 60,006
Mar 11, 2 AM $ 13.3
+0.00%
$ 7.66 billion $ 32,859
Mar 11, 1 AM $ 13.3
+0.00%
$ 7.66 billion $ 32,859
Mar 11, 12 AM $ 13.3
+0.00%
$ 7.66 billion $ 32,859
Mar 10, 11 PM $ 13.3
+0.00%
$ 7.66 billion $ 32,859
Mar 10, 10 PM $ 13.3
+0.00%
$ 7.66 billion $ 32,859
Mar 10, 9 PM $ 13.3
+0.00%
$ 7.66 billion $ 32,859
Mar 10, 8 PM $ 13.3
+0.00%
$ 7.66 billion $ 32,859
Mar 10, 7 PM $ 13.3
+0.00%
$ 7.66 billion $ 32,859
Mar 10, 6 PM $ 13.3
+0.00%
$ 7.66 billion $ 32,859