SwissBorg Historical Data

CHSB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 14.95
+0.00%
$ 8.61 billion $ 73,978
Mar 18, 11 AM $ 14.95
-0.03%
$ 8.61 billion $ 72,938
Mar 18, 9 AM $ 13.75
+0.00%
$ 7.92 billion $ 30,989
Mar 18, 8 AM $ 13.75
-0.05%
$ 7.92 billion $ 30,989
Mar 18, 7 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 6 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 5 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 4 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 3 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 2 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 1 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 18, 12 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 11 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 10 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 9 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 8 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 7 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 6 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 5 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 4 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 3 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 2 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 1 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 12 PM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 11 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 10 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 9 AM $ 13.76
+0.00%
$ 7.92 billion $ 30,991
Mar 17, 8 AM $ 13.76
+0.00%
$ 7.92 billion $ 27,522
Mar 17, 7 AM $ 13.76
+0.00%
$ 7.92 billion $ 27,522
Mar 14, 3 AM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 14, 2 AM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 14, 1 AM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 14, 12 AM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 11 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 10 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 9 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 8 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 7 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 6 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 5 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 4 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 3 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 2 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 1 PM $ 13.78
+0.00%
$ 7.93 billion $ 27,551
Mar 13, 12 PM $ 13.78
+0.00%
$ 7.93 billion $ 40,145
Mar 13, 11 AM $ 13.78
+0.00%
$ 7.93 billion $ 40,145
Mar 13, 10 AM $ 13.78
+0.00%
$ 7.93 billion $ 40,145
Mar 13, 9 AM $ 13.78
+0.00%
$ 7.93 billion $ 40,145
Mar 13, 8 AM $ 13.78
+0.48%
$ 7.93 billion $ 40,014
Mar 13, 7 AM $ 13.71
+0.00%
$ 7.89 billion $ 40,014