SwissBorg Historical Data

CHSB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 5 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 4 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 3 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 2 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 1 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 5, 12 AM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 11 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 10 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 9 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 8 PM $ 14.19
+0.00%
$ 8.17 billion $ 29,116
Mar 4, 4 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 4, 3 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 4, 2 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 4, 1 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 4, 12 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 11 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 10 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 9 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 8 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 7 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 6 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 5 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 4 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 3 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 2 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 1 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 12 PM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 11 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 10 AM $ 14.21
+0.00%
$ 8.18 billion $ 14,211
Mar 3, 4 AM $ 47.37
+0.00%
$ 27.28 billion $ 29,850
Mar 3, 3 AM $ 47.38
-0.40%
$ 27.28 billion $ 29,879
Mar 3, 2 AM $ 47.48
-0.68%
$ 27.34 billion $ 29,828
Mar 3, 1 AM $ 47.79
-0.25%
$ 27.52 billion $ 30,225
Mar 3, 12 AM $ 47.76
-0.14%
$ 27.5 billion $ 30,109
Mar 2, 11 PM $ 47.99
-0.89%
$ 27.63 billion $ 30,396
Mar 2, 10 PM $ 48.37
+0.29%
$ 27.85 billion $ 30,363
Mar 2, 9 PM $ 48.08
-0.21%
$ 27.69 billion $ 30,241
Mar 2, 8 PM $ 48.05
+0.20%
$ 27.67 billion $ 30,223
Mar 2, 7 PM $ 47.9
+0.09%
$ 27.58 billion $ 30,149
Mar 2, 6 PM $ 47.97
+0.12%
$ 27.62 billion $ 30,203
Mar 2, 5 PM $ 48.41
-0.96%
$ 27.88 billion $ 30,500
Mar 2, 4 PM $ 48.43
-0.07%
$ 27.89 billion $ 30,685
Mar 2, 3 PM $ 47.82
+3.07%
$ 27.54 billion $ 30,172
Mar 2, 2 PM $ 45.7
+0.43%
$ 26.31 billion $ 28,672
Mar 2, 1 PM $ 45.62
-0.17%
$ 26.27 billion $ 28,764
Mar 2, 12 PM $ 45.68
-0.55%
$ 26.3 billion $ 28,870
Mar 2, 11 AM $ 45.72
+0.00%
$ 26.33 billion $ 93
Mar 2, 5 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039
Mar 2, 4 AM $ 14.1
+0.00%
$ 8.12 billion $ 42,039