Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

CHSB Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 12 PM $13.78
+0.00%
$7.93 billion $40,145
Mar 13, 11 AM $13.78
+0.00%
$7.93 billion $40,145
Mar 13, 10 AM $13.78
+0.00%
$7.93 billion $40,145
Mar 13, 9 AM $13.78
+0.00%
$7.93 billion $40,145
Mar 13, 8 AM $13.78
+0.48%
$7.93 billion $40,014
Mar 13, 7 AM $13.71
+0.00%
$7.89 billion $40,014
Mar 13, 6 AM $13.71
+0.00%
$7.89 billion $40,014
Mar 13, 5 AM $13.71
+0.00%
$7.89 billion $40,014
Mar 13, 4 AM $13.71
+0.00%
$7.89 billion $40,014
Mar 13, 3 AM $13.71
+0.43%
$7.89 billion $40,014
Mar 13, 2 AM $13.65
+0.63%
$7.86 billion $39,595
Mar 13, 1 AM $13.57
+0.00%
$7.81 billion $39,595
Mar 13, 12 AM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 11 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 10 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 9 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 8 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 7 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 6 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 5 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 4 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 3 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 2 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 1 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 12 PM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 11 AM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 10 AM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 9 AM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 8 AM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 7 AM $13.57
+0.00%
$7.81 billion $39,595
Mar 12, 6 AM $13.57
-0.01%
$7.81 billion $39,597
Mar 12, 5 AM $13.57
+0.00%
$7.81 billion $27,134
Mar 12, 4 AM $13.57
+0.00%
$7.81 billion $27,134
Mar 12, 3 AM $13.57
+0.00%
$7.81 billion $27,134
Mar 12, 2 AM $13.57
+0.00%
$7.82 billion $27,146
Mar 12, 1 AM $13.57
+0.00%
$7.82 billion $27,146
Mar 12, 12 AM $13.57
+0.00%
$7.82 billion $27,146
Mar 11, 11 PM $13.57
+0.00%
$7.82 billion $27,146
Mar 11, 10 PM $13.57
+0.00%
$7.82 billion $27,146
Mar 11, 9 PM $13.57
+0.00%
$7.82 billion $33,531
Mar 11, 8 PM $13.57
+0.00%
$7.82 billion $33,531
Mar 11, 7 PM $13.57
+0.00%
$7.82 billion $33,531
Mar 11, 6 PM $13.57
+0.00%
$7.82 billion $33,531
Mar 11, 5 PM $13.58
+0.00%
$7.82 billion $33,536
Mar 11, 4 PM $13.58
+0.00%
$7.82 billion $33,536
Mar 11, 3 PM $13.58
+0.00%
$7.82 billion $33,536
Mar 11, 2 PM $13.58
+0.00%
$7.82 billion $33,536
Mar 11, 1 PM $13.58
+0.00%
$7.82 billion $33,536
Mar 11, 12 PM $13.58
+0.00%
$7.82 billion $33,536
Mar 11, 11 AM $13.58
+0.00%
$7.82 billion $33,536