SwissBorg Historical Data

CHSB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 13.71
+0.00%
$ 7.89 billion $ 40,014
Mar 13, 5 AM $ 13.71
+0.00%
$ 7.89 billion $ 40,014
Mar 13, 4 AM $ 13.71
+0.00%
$ 7.89 billion $ 40,014
Mar 13, 3 AM $ 13.71
+0.43%
$ 7.89 billion $ 40,014
Mar 13, 2 AM $ 13.65
+0.63%
$ 7.86 billion $ 39,595
Mar 13, 1 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 13, 12 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 11 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 10 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 9 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 8 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 7 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 6 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 5 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 4 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 3 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 2 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 1 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 12 PM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 11 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 10 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 9 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 8 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 7 AM $ 13.57
+0.00%
$ 7.81 billion $ 39,595
Mar 12, 6 AM $ 13.57
-0.01%
$ 7.81 billion $ 39,597
Mar 12, 5 AM $ 13.57
+0.00%
$ 7.81 billion $ 27,134
Mar 12, 4 AM $ 13.57
+0.00%
$ 7.81 billion $ 27,134
Mar 12, 3 AM $ 13.57
+0.00%
$ 7.81 billion $ 27,134
Mar 12, 2 AM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 12, 1 AM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 12, 12 AM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 11, 11 PM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 11, 10 PM $ 13.57
+0.00%
$ 7.82 billion $ 27,146
Mar 11, 9 PM $ 13.57
+0.00%
$ 7.82 billion $ 33,531
Mar 11, 8 PM $ 13.57
+0.00%
$ 7.82 billion $ 33,531
Mar 11, 7 PM $ 13.57
+0.00%
$ 7.82 billion $ 33,531
Mar 11, 6 PM $ 13.57
+0.00%
$ 7.82 billion $ 33,531
Mar 11, 5 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 4 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 3 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 2 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 1 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 12 PM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 11 AM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 10 AM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 9 AM $ 13.58
+0.00%
$ 7.82 billion $ 33,536
Mar 11, 8 AM $ 13.58
+0.00%
$ 7.82 billion $ 60,382
Mar 11, 7 AM $ 13.58
+0.00%
$ 7.82 billion $ 60,382
Mar 11, 6 AM $ 13.58
+0.00%
$ 7.82 billion $ 60,382
Mar 11, 5 AM $ 13.58
+0.00%
$ 7.82 billion $ 60,382