Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

CHSB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 AM $0.01
+0.00%
$10.03 million $0
Sep 10, 8 PM $0.0165
-1.05%
$16.51 million $8
Sep 9, 10 PM $0.0131
+0.00%
$13.14 million $5
Sep 9, 2 AM $0.0127
+0.00%
$12.73 million $1
Sep 5, 3 AM $0.0108
+0.00%
$10.79 million $21
Sep 4, 3 AM $0.0144
+0.00%
$14.45 million $6
Aug 4, 11 PM $0.017
+0.00%
$9.8 million $3
Jul 21, 7 AM $0.0144
+0.00%
$8.29 million $18
Jul 17, 2 AM $0.0226
+0.00%
$13.03 million $6
Jul 15, 2 AM $0.0145
+0.00%
$8.33 million $32
Jul 14, 8 PM $0.0225
+0.00%
$12.95 million $11
Jul 10, 6 PM $0.0214
+0.00%
$12.32 million $15
Jul 10, 3 PM $0.0182
+0.00%
$10.46 million $2
Jul 10, 6 AM $0.0149
+0.66%
$8.56 million $8
Jul 3, 1 AM $0.0332
+0.00%
$19.1 million $5
Jun 24, 6 AM $0.0181
+0.00%
$10.42 million $0
Jun 17, 3 AM $0.0358
+0.00%
$20.59 million $16
Jun 12, 3 PM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 2 PM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 1 PM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 12 PM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 11 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 10 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 9 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 8 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 7 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 6 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 5 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 4 AM $0.403
+0.00%
$232.03 million $0.1
Jun 12, 3 AM $0.403
+0.00%
$232.03 million $0.1
May 16, 4 AM $0.0947
+0.00%
$54.54 million $3
May 12, 4 AM $0.142
+0.00%
$81.58 million $28
May 11, 3 AM $0.0983
+0.00%
$56.61 million $74
May 9, 9 AM $0.145
+0.00%
$83.56 million $55
May 5, 12 PM $0.109
+0.00%
$62.61 million $21
May 3, 3 PM $0.15
+0.00%
$86.58 million $41
May 1, 6 AM $0.11
+0.00%
$63.22 million $129
Apr 28, 11 PM $0.187
+0.00%
$107.4 million $19
Apr 23, 4 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 3 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 2 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 1 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 12 PM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 11 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 10 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 9 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 8 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 7 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 6 AM $51.42
+0.00%
$29.61 billion $488,470
Apr 23, 5 AM $51.42
+0.00%
$29.61 billion $488,470
Download