SwissBorg Historical Data

CHSB
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0947
+0.00%
$ 54.54 million $ 3
May 12, 4 AM $ 0.142
+0.00%
$ 81.58 million $ 28
May 11, 3 AM $ 0.0983
+0.00%
$ 56.61 million $ 74
May 9, 9 AM $ 0.145
+0.00%
$ 83.56 million $ 55
May 5, 12 PM $ 0.109
+0.00%
$ 62.61 million $ 21
May 3, 3 PM $ 0.15
+0.00%
$ 86.58 million $ 41
May 1, 6 AM $ 0.11
+0.00%
$ 63.22 million $ 129
Apr 28, 11 PM $ 0.187
+0.00%
$ 107.4 million $ 19
Apr 23, 4 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 3 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 2 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 1 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 12 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 11 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 10 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 9 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 8 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 7 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 6 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 5 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 4 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 3 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 2 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 1 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 23, 12 AM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 22, 11 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 22, 10 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 22, 9 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 22, 8 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 22, 7 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 22, 6 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 22, 5 PM $ 51.42
+0.00%
$ 29.61 billion $ 488,470
Apr 22, 4 PM $ 51.42
+0.00%
$ 29.61 billion $ 1,539
Apr 19, 5 AM $ 0.202
+0.16%
$ 116.18 million $ 1
Apr 19, 4 AM $ 0.201
-0.51%
$ 115.89 million $ 1
Apr 19, 3 AM $ 0.202
+0.06%
$ 116.45 million $ 1
Apr 19, 2 AM $ 0.202
-0.38%
$ 116.31 million $ 1
Apr 19, 1 AM $ 0.202
-0.19%
$ 116.53 million $ 1
Apr 17, 9 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 8 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 7 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 6 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 5 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 4 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 3 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 2 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 1 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 12 PM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 11 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Apr 17, 10 AM $ 51.6
+0.00%
$ 29.71 billion $ 223,993
Download