Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STAND Historical Data

STDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.0003
+0.00%
$-- $236
Dec 29, 2025 $0.0002
+0.00%
$121,400 $103
Dec 28, 2025 $0.0002
+0.00%
$121,400 $6
Dec 27, 2025 $0.0002
+0.00%
$121,400 $156
Dec 26, 2025 $0.0002
-50.00%
$121,400 $136
Dec 25, 2025 $0.0004
+0.00%
$242,800 $55
Dec 24, 2025 $0.0004
+0.00%
$242,800 $7
Dec 23, 2025 $0.0004
-33.33%
$242,800 $143
Dec 22, 2025 $0.0006
+20.00%
$364,200 $118
Dec 21, 2025 $0.0005
+0.00%
$303,500 $315
Dec 20, 2025 $0.0005
-16.67%
$303,500 $315
Dec 19, 2025 $0.0006
+0.00%
$364,200 $814
Dec 18, 2025 $0.0007
+0.00%
$424,900 $1,051
Dec 17, 2025 $0.0007
+0.00%
$424,900 $1,051
Dec 16, 2025 $0.0007
+0.00%
$424,900 $1,051
Dec 15, 2025 $0.0007
+0.00%
$424,900 $876
Dec 14, 2025 $0.0007
+0.00%
$424,900 $876
Dec 13, 2025 $0.0007
+0.00%
$424,900 $876
Dec 12, 2025 $0.0007
+0.00%
$424,900 $876
Dec 11, 2025 $0.0007
+0.00%
$424,900 $876
Dec 10, 2025 $0.0007
+16.67%
$424,900 $1,114
Dec 9, 2025 $0.0006
+0.00%
$364,200 $816
Dec 8, 2025 $0.0005
-37.50%
$303,500 $119
Dec 7, 2025 $0.0008
+33.33%
$485,600 $1,153
Dec 6, 2025 $0.0006
-25.00%
$364,200 $33
Dec 5, 2025 $0.0008
+33.33%
$485,600 $1,213
Dec 4, 2025 $0.0008
-33.33%
$485,600 $1,091
Dec 3, 2025 $0.0012
+9.09%
$728,400 $766
Dec 2, 2025 $0.0011
+10.00%
$667,700 $1,460
Dec 1, 2025 $0.0009
+0.00%
$546,300 $130
Nov 30, 2025 $0.0009
+0.00%
$546,300 $1,206
Nov 29, 2025 $0.0009
+28.57%
$546,300 $1,145
Nov 28, 2025 $0.0007
-22.22%
$424,900 $65
Nov 27, 2025 $0.0009
+0.00%
$546,300 $2,105
Nov 26, 2025 $0.0009
-43.75%
$546,300 $1,812
Nov 25, 2025 $0.0015
+7.14%
$910,500 $902
Nov 24, 2025 $0.0015
+0.00%
$849,800 $2,047
Nov 23, 2025 $0.0015
+25.00%
$910,500 $1,531
Nov 22, 2025 $0.0015
+0.00%
$910,500 $1,702
Nov 21, 2025 $0.0015
+15.38%
$910,500 $1,702
Nov 20, 2025 $0.0013
-13.33%
$789,100 $2,604
Nov 19, 2025 $0.0015
+0.00%
$910,500 $2,311
Nov 18, 2025 $0.0015
+15.38%
$910,500 $2,311
Nov 17, 2025 $0.0013
-13.33%
$789,100 $1,451
Nov 16, 2025 $0.0019
+5.56%
$1.15 million $1,239
Nov 15, 2025 $0.0018
+5.88%
$1.09 million $1,241
Nov 14, 2025 $0.0017
-26.09%
$1.03 million $2,440
Nov 13, 2025 $0.0023
+9.52%
$1.4 million $343
Nov 12, 2025 $0.0021
+5.00%
$1.27 million $2,384
Nov 11, 2025 $0.002
-9.09%
$1.21 million $3,617
Download