STAND Historical Data

STDC
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.0003
+0.00%
$ -- $ 236
Dec 29, 2025 $ 0.0002
+0.00%
$ 121,400 $ 103
Dec 28, 2025 $ 0.0002
+0.00%
$ 121,400 $ 6
Dec 27, 2025 $ 0.0002
+0.00%
$ 121,400 $ 156
Dec 26, 2025 $ 0.0002
-50.00%
$ 121,400 $ 136
Dec 25, 2025 $ 0.0004
+0.00%
$ 242,800 $ 55
Dec 24, 2025 $ 0.0004
+0.00%
$ 242,800 $ 7
Dec 23, 2025 $ 0.0004
-33.33%
$ 242,800 $ 143
Dec 22, 2025 $ 0.0006
+20.00%
$ 364,200 $ 118
Dec 21, 2025 $ 0.0005
+0.00%
$ 303,500 $ 315
Dec 20, 2025 $ 0.0005
-16.67%
$ 303,500 $ 315
Dec 19, 2025 $ 0.0006
+0.00%
$ 364,200 $ 814
Dec 18, 2025 $ 0.0007
+0.00%
$ 424,900 $ 1,051
Dec 17, 2025 $ 0.0007
+0.00%
$ 424,900 $ 1,051
Dec 16, 2025 $ 0.0007
+0.00%
$ 424,900 $ 1,051
Dec 15, 2025 $ 0.0007
+0.00%
$ 424,900 $ 876
Dec 14, 2025 $ 0.0007
+0.00%
$ 424,900 $ 876
Dec 13, 2025 $ 0.0007
+0.00%
$ 424,900 $ 876
Dec 12, 2025 $ 0.0007
+0.00%
$ 424,900 $ 876
Dec 11, 2025 $ 0.0007
+0.00%
$ 424,900 $ 876
Dec 10, 2025 $ 0.0007
+16.67%
$ 424,900 $ 1,114
Dec 9, 2025 $ 0.0006
+0.00%
$ 364,200 $ 816
Dec 8, 2025 $ 0.0005
-37.50%
$ 303,500 $ 119
Dec 7, 2025 $ 0.0008
+33.33%
$ 485,600 $ 1,153
Dec 6, 2025 $ 0.0006
-25.00%
$ 364,200 $ 33
Dec 5, 2025 $ 0.0008
+33.33%
$ 485,600 $ 1,213
Dec 4, 2025 $ 0.0008
-33.33%
$ 485,600 $ 1,091
Dec 3, 2025 $ 0.0012
+9.09%
$ 728,400 $ 766
Dec 2, 2025 $ 0.0011
+10.00%
$ 667,700 $ 1,460
Dec 1, 2025 $ 0.0009
+0.00%
$ 546,300 $ 130
Nov 30, 2025 $ 0.0009
+0.00%
$ 546,300 $ 1,206
Nov 29, 2025 $ 0.0009
+28.57%
$ 546,300 $ 1,145
Nov 28, 2025 $ 0.0007
-22.22%
$ 424,900 $ 65
Nov 27, 2025 $ 0.0009
+0.00%
$ 546,300 $ 2,105
Nov 26, 2025 $ 0.0009
-43.75%
$ 546,300 $ 1,812
Nov 25, 2025 $ 0.0015
+7.14%
$ 910,500 $ 902
Nov 24, 2025 $ 0.0015
+0.00%
$ 849,800 $ 2,047
Nov 23, 2025 $ 0.0015
+25.00%
$ 910,500 $ 1,531
Nov 22, 2025 $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 21, 2025 $ 0.0015
+15.38%
$ 910,500 $ 1,702
Nov 20, 2025 $ 0.0013
-13.33%
$ 789,100 $ 2,604
Nov 19, 2025 $ 0.0015
+0.00%
$ 910,500 $ 2,311
Nov 18, 2025 $ 0.0015
+15.38%
$ 910,500 $ 2,311
Nov 17, 2025 $ 0.0013
-13.33%
$ 789,100 $ 1,451
Nov 16, 2025 $ 0.0019
+5.56%
$ 1.15 million $ 1,239
Nov 15, 2025 $ 0.0018
+5.88%
$ 1.09 million $ 1,241
Nov 14, 2025 $ 0.0017
-26.09%
$ 1.03 million $ 2,440
Nov 13, 2025 $ 0.0023
+9.52%
$ 1.4 million $ 343
Nov 12, 2025 $ 0.0021
+5.00%
$ 1.27 million $ 2,384
Nov 11, 2025 $ 0.002
-9.09%
$ 1.21 million $ 3,617
Download