STAND Historical Data

STDC
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0003
+0.00%
$-- $236
Dec 29, 2025 $0.0002
+0.00%
$121,400 $103
Dec 28, 2025 $0.0002
+0.00%
$121,400 $6
Dec 27, 2025 $0.0002
+0.00%
$121,400 $156
Dec 26, 2025 $0.0002
-50.00%
$121,400 $136
Dec 25, 2025 $0.0004
+0.00%
$242,800 $55
Dec 24, 2025 $0.0004
+0.00%
$242,800 $7
Dec 23, 2025 $0.0004
-33.33%
$242,800 $143
Dec 22, 2025 $0.0006
+20.00%
$364,200 $118
Dec 21, 2025 $0.0005
+0.00%
$303,500 $315
Dec 20, 2025 $0.0005
-16.67%
$303,500 $315
Dec 19, 2025 $0.0006
+0.00%
$364,200 $814
Dec 18, 2025 $0.0007
+0.00%
$424,900 $1,051
Dec 17, 2025 $0.0007
+0.00%
$424,900 $1,051
Dec 16, 2025 $0.0007
+0.00%
$424,900 $1,051
Dec 15, 2025 $0.0007
+0.00%
$424,900 $876
Dec 14, 2025 $0.0007
+0.00%
$424,900 $876
Dec 13, 2025 $0.0007
+0.00%
$424,900 $876
Dec 12, 2025 $0.0007
+0.00%
$424,900 $876
Dec 11, 2025 $0.0007
+0.00%
$424,900 $876
Dec 10, 2025 $0.0007
+16.67%
$424,900 $1,114
Dec 9, 2025 $0.0006
+0.00%
$364,200 $816
Dec 8, 2025 $0.0005
-37.50%
$303,500 $119
Dec 7, 2025 $0.0008
+33.33%
$485,600 $1,153
Dec 6, 2025 $0.0006
-25.00%
$364,200 $33
Dec 5, 2025 $0.0008
+33.33%
$485,600 $1,213
Dec 4, 2025 $0.0008
-33.33%
$485,600 $1,091
Dec 3, 2025 $0.0012
+9.09%
$728,400 $766
Dec 2, 2025 $0.0011
+10.00%
$667,700 $1,460
Dec 1, 2025 $0.0009
+0.00%
$546,300 $130
Nov 30, 2025 $0.0009
+0.00%
$546,300 $1,206
Nov 29, 2025 $0.0009
+28.57%
$546,300 $1,145
Nov 28, 2025 $0.0007
-22.22%
$424,900 $65
Nov 27, 2025 $0.0009
+0.00%
$546,300 $2,105
Nov 26, 2025 $0.0009
-43.75%
$546,300 $1,812
Nov 25, 2025 $0.0015
+7.14%
$910,500 $902
Nov 24, 2025 $0.0015
+0.00%
$849,800 $2,047
Nov 23, 2025 $0.0015
+25.00%
$910,500 $1,531
Nov 22, 2025 $0.0015
+0.00%
$910,500 $1,702
Nov 21, 2025 $0.0015
+15.38%
$910,500 $1,702
Nov 20, 2025 $0.0013
-13.33%
$789,100 $2,604
Nov 19, 2025 $0.0015
+0.00%
$910,500 $2,311
Nov 18, 2025 $0.0015
+15.38%
$910,500 $2,311
Nov 17, 2025 $0.0013
-13.33%
$789,100 $1,451
Nov 16, 2025 $0.0019
+5.56%
$1.15 million $1,239
Nov 15, 2025 $0.0018
+5.88%
$1.09 million $1,241
Nov 14, 2025 $0.0017
-26.09%
$1.03 million $2,440
Nov 13, 2025 $0.0023
+9.52%
$1.4 million $343
Nov 12, 2025 $0.0021
+5.00%
$1.27 million $2,384
Nov 11, 2025 $0.002
-9.09%
$1.21 million $3,617
Download