STAND Historical Data

STDC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $0.0003
-66.67%
$-- $17,833
Nov 2025 $0.0009
-62.50%
$546,300 $48,014
Oct 2025 $0.0025
+8.70%
$1.46 million $46,926
Sep 2025 $0.0019
+72.73%
$1.4 million $33,208
Aug 2025 $0.0011
+10.00%
$667,700 $2,560
Jul 2025 $0.0013
+0.00%
$607,000 $2,286
Jun 2025 $0.0013
-56.67%
$789,100 $44,348
May 2025 $0.0032
-28.89%
$1.82 million $184,531
Apr 2025 $0.0048
-77.36%
$2.91 million $93,755
Mar 2025 $0.0212
+5.20K%
$12.87 million $851,034
Feb 2025 $0.0004
-71.43%
$242,800 $10,983
Jan 2025 $0.0012
-93.22%
$849,800 $50,387
Dec 2024 $0.0235
-40.66%
$10.74 million $535,138
Nov 2024 $0.046
-0.22%
$24.04 million $665,520
Oct 2024 $0.0458
-15.19%
$27.12 million $408,798
Sep 2024 $0.049
-20.58%
$29.4 million $1.14 million
Aug 2024 $0.0617
-15.25%
$37.02 million $1.44 million
Jul 2024 $0.0728
-24.09%
$43.68 million $511,769
Jun 2024 $0.0959
-19.28%
$57.54 million $649,350
May 2024 $0.119
+377.11%
$71.28 million $119,116
Apr 2024 $0.0249
-77.01%
$14.94 million $74,478
Mar 2024 $0.11
-57.65%
$66.06 million $827,424
Jun 2023 $2.1
-4.94%
$-- $15.43 million
Download