STAND Historical Data

STDC
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0003
-66.67%
$ -- $ 17,833
Nov 2025 $ 0.0009
-62.50%
$ 546,300 $ 48,014
Oct 2025 $ 0.0025
+8.70%
$ 1.46 million $ 46,926
Sep 2025 $ 0.0019
+72.73%
$ 1.4 million $ 33,208
Aug 2025 $ 0.0011
+10.00%
$ 667,700 $ 2,560
Jul 2025 $ 0.0013
+0.00%
$ 607,000 $ 2,286
Jun 2025 $ 0.0013
-56.67%
$ 789,100 $ 44,348
May 2025 $ 0.0032
-28.89%
$ 1.82 million $ 184,531
Apr 2025 $ 0.0048
-77.36%
$ 2.91 million $ 93,755
Mar 2025 $ 0.0212
+5,200.00%
$ 12.87 million $ 851,034
Feb 2025 $ 0.0004
-71.43%
$ 242,800 $ 10,983
Jan 2025 $ 0.0012
-93.22%
$ 849,800 $ 50,387
Dec 2024 $ 0.0235
-40.66%
$ 10.74 million $ 535,138
Nov 2024 $ 0.046
-0.22%
$ 24.04 million $ 665,520
Oct 2024 $ 0.0458
-15.19%
$ 27.12 million $ 408,798
Sep 2024 $ 0.049
-20.58%
$ 29.4 million $ 1.14 million
Aug 2024 $ 0.0617
-15.25%
$ 37.02 million $ 1.44 million
Jul 2024 $ 0.0728
-24.09%
$ 43.68 million $ 511,769
Jun 2024 $ 0.0959
-19.28%
$ 57.54 million $ 649,350
May 2024 $ 0.119
+377.11%
$ 71.28 million $ 119,116
Apr 2024 $ 0.0249
-77.01%
$ 14.94 million $ 74,478
Mar 2024 $ 0.11
-57.65%
$ 66.06 million $ 827,424
Jun 2023 $ 2.1
-4.94%
$ -- $ 15.43 million
Download