STAND Historical Data

STDC
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.0003
+50.00%
$ -- $ 339
Dec 22 $ 0.0002
-60.00%
$ 121,400 $ 615
Dec 15 $ 0.0005
-28.57%
$ 303,500 $ 5,158
Dec 8 $ 0.0007
-12.50%
$ 424,900 $ 4,679
Dec 1 $ 0.0006
-33.33%
$ 485,600 $ 4,692
Nov 24 $ 0.0009
-40.00%
$ 546,300 $ 8,076
Nov 17 $ 0.0015
+0.00%
$ 910,500 $ 12,082
Nov 10 $ 0.0018
-14.29%
$ 1.15 million $ 14,484
Nov 3 $ 0.0019
-9.52%
$ 1.27 million $ 5,199
Oct 27 $ 0.0022
-21.43%
$ 1.27 million $ 12,486
Oct 20 $ 0.0028
+47.37%
$ 1.7 million $ 14,411
Oct 13 $ 0.0018
-10.00%
$ 1.15 million $ 3,747
Oct 6 $ 0.0022
+0.00%
$ 1.4 million $ 9,897
Sep 29 $ 0.0023
+27.78%
$ 1.34 million $ 11,950
Sep 22 $ 0.0019
-24.00%
$ 1.09 million $ 13,050
Sep 15 $ 0.0017
-50.00%
$ 1.52 million $ 7,451
Sep 8 $ 0.0015
+50.00%
$ 2.06 million $ 471
Sep 1 $ 0.001
-9.09%
$ 607,000 $ 308
Aug 25 $ 0.0011
+10.00%
$ 667,700 $ 230
Aug 18 $ 0.001
-9.09%
$ 607,000 $ 237
Aug 11 $ 0.0011
-8.33%
$ 667,700 $ 1,637
Aug 4 $ 0.0012
+9.09%
$ 728,400 $ 273
Jul 28 $ 0.0012
-7.69%
$ 667,700 $ 330
Jul 21 $ 0.001
+0.00%
$ 789,100 $ 225
Jul 14 $ 0.0011
-31.25%
$ 667,700 $ 1,567
Jul 7 $ 0.0016
-5.88%
$ 971,200 $ 90
Jun 30 $ 0.0017
+30.77%
$ 1.03 million $ 71
Jun 23 $ 0.0013
-18.75%
$ 789,100 $ 214
Jun 16 $ 0.0013
-35.00%
$ 971,200 $ 549
Jun 9 $ 0.0022
+4.76%
$ 1.21 million $ 9,367
Jun 2 $ 0.0022
-24.14%
$ 1.27 million $ 30,014
May 26 $ 0.0029
-19.44%
$ 1.76 million $ 53,192
May 19 $ 0.0034
+25.93%
$ 2.19 million $ 67,782
May 12 $ 0.0026
-16.06%
$ 1.64 million $ 12,086
May 5 $ 0.003
-36.26%
$ 1.88 million $ 13,227
Apr 28 $ 0.0047
-2.08%
$ 2.85 million $ 37,376
Apr 21 $ 0.0048
+11.63%
$ 2.91 million $ 64,164
Apr 14 $ 0.0043
-10.42%
$ 2.61 million $ 552
Apr 7 $ 0.0047
-9.62%
$ 2.91 million $ 3,630
Mar 31 $ 0.0054
-79.23%
$ 3.16 million $ 20,945
Mar 24 $ 0.0257
-54.67%
$ 15.78 million $ 335,212
Mar 17 $ 0.0745
+182.20%
$ 34.42 million $ 403,712
Mar 10 $ 0.0054
+1,250.00%
$ 8.01 million $ 3,745
Mar 3 $ 0.0005
-16.67%
$ 242,800 $ 646
Feb 24 $ 0.0006
+100.00%
$ 364,200 $ 904
Feb 17 $ 0.0005
-16.67%
$ 303,500 $ 3,762
Feb 10 $ 0.0009
-10.00%
$ 485,600 $ 2,033
Feb 3 $ 0.0013
+62.50%
$ 789,100 $ 1,582
Jan 27 $ 0.0008
-20.00%
$ 485,600 $ 4,587
Jan 20 $ 0.0016
-82.42%
$ 607,000 $ 1,568
Download