STAND Historical Data

STDC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0298
+11.61%
$ 17.88 million $ 9,867
Oct 5, 2024 $ 0.0267
+4.71%
$ 16.02 million $ 5,687
Oct 4, 2024 $ 0.0255
-24.56%
$ 15.3 million $ 9,731
Oct 3, 2024 $ 0.0331
-11.73%
$ 19.86 million $ 5,271
Oct 2, 2024 $ 0.0375
+7.76%
$ 22.5 million $ 12,031
Oct 1, 2024 $ 0.035
-35.19%
$ 21 million $ 19,818
Sep 30, 2024 $ 0.049
-2.58%
$ 29.4 million $ 28,427
Sep 29, 2024 $ 0.0503
-7.37%
$ 30.18 million $ 7,556
Sep 28, 2024 $ 0.0543
-1.99%
$ 32.58 million $ 7,409
Sep 27, 2024 $ 0.0554
-3.65%
$ 33.24 million $ 21,196
Sep 26, 2024 $ 0.0575
-1.37%
$ 34.5 million $ 7,496
Sep 25, 2024 $ 0.0583
-2.83%
$ 34.98 million $ 9,457
Sep 24, 2024 $ 0.06
-0.66%
$ 36 million $ 20,726
Sep 23, 2024 $ 0.0602
+4.51%
$ 36.12 million $ 15,018
Sep 22, 2024 $ 0.0577
+5.68%
$ 34.62 million $ 40,832
Sep 21, 2024 $ 0.0525
-16.27%
$ 31.5 million $ 50,359
Sep 20, 2024 $ 0.0627
+7.18%
$ 37.62 million $ 43,007
Sep 19, 2024 $ 0.0584
-8.18%
$ 35.04 million $ 44,811
Sep 18, 2024 $ 0.0638
+3.74%
$ 38.28 million $ 32,460
Sep 17, 2024 $ 0.0615
+4.41%
$ 36.9 million $ 28,724
Sep 16, 2024 $ 0.0589
-0.84%
$ 35.34 million $ 16,623
Sep 15, 2024 $ 0.0594
+0.85%
$ 35.64 million $ 26,321
Sep 14, 2024 $ 0.0589
-1.51%
$ 35.34 million $ 39,463
Sep 13, 2024 $ 0.0598
-0.83%
$ 35.88 million $ 17,871
Sep 12, 2024 $ 0.0603
-3.98%
$ 36.18 million $ 43,162
Sep 11, 2024 $ 0.0505
-28.97%
$ 30.3 million $ 63,578
Sep 10, 2024 $ 0.0711
+6.44%
$ 42.66 million $ 52,896
Sep 9, 2024 $ 0.0668
+4.54%
$ 40.08 million $ 43,783
Sep 8, 2024 $ 0.0638
-11.39%
$ 38.28 million $ 25,382
Sep 7, 2024 $ 0.072
-11.33%
$ 43.2 million $ 53,900
Sep 6, 2024 $ 0.0811
+7.13%
$ 48.66 million $ 58,173
Sep 5, 2024 $ 0.0759
-0.13%
$ 45.54 million $ 26,508
Sep 4, 2024 $ 0.0759
-6.64%
$ 45.54 million $ 79,139
Sep 3, 2024 $ 0.0824
+18.56%
$ 49.44 million $ 102,859
Sep 2, 2024 $ 0.0675
+10.47%
$ 40.5 million $ 82,474
Sep 1, 2024 $ 0.0629
+1.94%
$ 37.74 million $ 51,447
Aug 31, 2024 $ 0.0617
-7.36%
$ 37.02 million $ 73,359
Aug 30, 2024 $ 0.0673
+3.70%
$ 40.38 million $ 59,437
Aug 29, 2024 $ 0.0649
+2.37%
$ 38.94 million $ 58,932
Aug 28, 2024 $ 0.0634
-1.71%
$ 38.04 million $ 16,165
Aug 27, 2024 $ 0.0645
+16.64%
$ 38.7 million $ 56,438
Aug 26, 2024 $ 0.055
-14.20%
$ 33 million $ 70,670
Aug 25, 2024 $ 0.0689
+5.03%
$ 41.34 million $ 73,153
Aug 24, 2024 $ 0.0716
+21.15%
$ 42.96 million $ 80,708
Aug 23, 2024 $ 0.0592
-0.67%
$ 35.52 million $ 52,086
Aug 22, 2024 $ 0.0596
-6.14%
$ 35.76 million $ 18,720
Aug 21, 2024 $ 0.0614
-17.58%
$ 36.84 million $ 32,183
Aug 20, 2024 $ 0.0745
-1.59%
$ 44.7 million $ 147,483
Aug 19, 2024 $ 0.076
+6.29%
$ 45.6 million $ 104,070
Aug 18, 2024 $ 0.0713
+8.19%
$ 42.78 million $ 147,844