STAND Historical Data

STDC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0006
+0.00%
$ 364,200 $ 816
Dec 9, 12 PM $ 0.0006
+0.00%
$ 364,200 $ 816
Dec 9, 11 AM $ 0.0006
+0.00%
$ 364,200 $ 816
Dec 9, 10 AM $ 0.0006
+0.00%
$ 364,200 $ 813
Dec 9, 9 AM $ 0.0006
+0.00%
$ 364,200 $ 813
Dec 9, 8 AM $ 0.0006
+0.00%
$ 364,200 $ 927
Dec 9, 7 AM $ 0.0006
+0.00%
$ 364,200 $ 927
Dec 9, 6 AM $ 0.0006
+0.00%
$ 364,200 $ 927
Dec 9, 5 AM $ 0.0006
+0.00%
$ 364,200 $ 927
Dec 9, 4 AM $ 0.0006
+0.00%
$ 364,200 $ 927
Dec 9, 3 AM $ 0.0006
+0.00%
$ 364,200 $ 927
Dec 8, 9 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 8 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 7 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 6 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 5 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 4 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 3 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 2 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 1 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 12 PM $ 0.0005
+0.00%
$ 303,500 $ 119
Dec 8, 11 AM $ 0.0005
+0.00%
$ 303,500 $ 118
Dec 8, 10 AM $ 0.0005
+0.00%
$ 303,500 $ 118
Dec 8, 4 AM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 8, 3 AM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 8, 2 AM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 8, 1 AM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 8, 12 AM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 7, 11 PM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 7, 10 PM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 7, 9 PM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 7, 8 PM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 7, 7 PM $ 0.0008
+0.00%
$ 485,600 $ 1,153
Dec 7, 1 PM $ 0.0007
+0.00%
$ 424,900 $ 1,152
Dec 7, 12 PM $ 0.0007
+0.00%
$ 424,900 $ 1,152
Dec 7, 11 AM $ 0.0007
+0.00%
$ 424,900 $ 1,152
Dec 7, 10 AM $ 0.0007
+0.00%
$ 424,900 $ 1,152
Dec 7, 9 AM $ 0.0007
+0.00%
$ 424,900 $ 1,152
Dec 7, 8 AM $ 0.0007
+0.00%
$ 424,900 $ 1,151
Dec 7, 7 AM $ 0.0007
+0.00%
$ 424,900 $ 1,103
Dec 7, 6 AM $ 0.0007
+0.00%
$ 424,900 $ 1,103
Dec 7, 12 AM $ 0.0006
+0.00%
$ 364,200 $ 33
Dec 6, 11 PM $ 0.0006
+0.00%
$ 364,200 $ 33
Dec 6, 10 PM $ 0.0006
+0.00%
$ 364,200 $ 33
Dec 6, 9 PM $ 0.0006
+0.00%
$ 364,200 $ 33
Dec 6, 8 PM $ 0.0006
+0.00%
$ 364,200 $ 33
Dec 6, 7 PM $ 0.0006
+0.00%
$ 364,200 $ 33
Dec 6, 6 PM $ 0.0006
+0.00%
$ 364,200 $ 33
Dec 6, 5 PM $ 0.0006
+0.00%
$ 364,200 $ 33
Dec 6, 4 PM $ 0.0006
+0.00%
$ 364,200 $ 32