STAND Historical Data

STDC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0659
+9.65%
$ 39.54 million $ 141,621
Aug 16, 2024 $ 0.0601
-18.78%
$ 36.06 million $ 85,590
Aug 15, 2024 $ 0.074
+6.17%
$ 44.4 million $ 32,207
Aug 14, 2024 $ 0.0757
-9.99%
$ 45.42 million $ 30,439
Aug 13, 2024 $ 0.0841
-1.06%
$ 50.46 million $ 19,820
Aug 12, 2024 $ 0.085
+18.55%
$ 51 million $ 12,235
Aug 11, 2024 $ 0.0717
+6.54%
$ 43.02 million $ 11,120
Aug 10, 2024 $ 0.0673
+28.44%
$ 40.38 million $ 1,855
Aug 9, 2024 $ 0.0524
-26.20%
$ 31.44 million $ 92
Aug 8, 2024 $ 0.071
-1.39%
$ 42.6 million $ 21,625
Aug 7, 2024 $ 0.072
+0.28%
$ 43.2 million $ 21,421
Aug 6, 2024 $ 0.0718
+12.72%
$ 43.08 million $ 12,014
Aug 5, 2024 $ 0.0637
-12.74%
$ 38.22 million $ 8,009
Aug 4, 2024 $ 0.073
+0.00%
$ 43.8 million $ 10,093
Aug 3, 2024 $ 0.073
-0.41%
$ 43.8 million $ 10,093
Aug 2, 2024 $ 0.0733
+0.00%
$ 43.98 million $ 15,140
Aug 1, 2024 $ 0.0733
+0.69%
$ 43.98 million $ 15,140
Jul 31, 2024 $ 0.0728
-1.09%
$ 43.68 million $ 12,908
Jul 30, 2024 $ 0.065
-16.34%
$ 39 million $ 11,567
Jul 29, 2024 $ 0.0777
+8.52%
$ 46.62 million $ 34,277
Jul 28, 2024 $ 0.0716
-0.56%
$ 42.96 million $ 20,909
Jul 27, 2024 $ 0.072
+0.00%
$ 43.2 million $ 31,192
Jul 26, 2024 $ 0.072
-10.78%
$ 43.2 million $ 31,192
Jul 25, 2024 $ 0.0807
+0.00%
$ 48.42 million $ 3,142
Jul 24, 2024 $ 0.0807
-3.24%
$ 48.42 million $ 3,832
Jul 23, 2024 $ 0.0834
+15.67%
$ 50.04 million $ 12,101
Jul 22, 2024 $ 0.0721
-5.63%
$ 43.26 million $ 6,719
Jul 21, 2024 $ 0.0762
-15.33%
$ 45.72 million $ 11,507
Jul 20, 2024 $ 0.09
+12.92%
$ 54 million $ 13,023
Jul 19, 2024 $ 0.0859
+0.59%
$ 51.54 million $ 5,947
Jul 18, 2024 $ 0.0854
+2.03%
$ 51.24 million $ 10,020
Jul 17, 2024 $ 0.0837
+3.46%
$ 50.22 million $ 25,294
Jul 16, 2024 $ 0.0809
-10.11%
$ 48.54 million $ 21,779
Jul 15, 2024 $ 0.0915
+46.17%
$ 54.9 million $ 11,697
Jul 14, 2024 $ 0.0661
+2.01%
$ 39.66 million $ 20,466
Jul 13, 2024 $ 0.0648
+6.40%
$ 38.88 million $ 30,076
Jul 12, 2024 $ 0.0609
+12.57%
$ 36.54 million $ 21,007
Jul 11, 2024 $ 0.0541
-14.26%
$ 32.46 million $ 7,107
Jul 10, 2024 $ 0.0631
-1.56%
$ 37.86 million $ 12,129
Jul 9, 2024 $ 0.0641
+14.46%
$ 38.46 million $ 9,148
Jul 8, 2024 $ 0.06
-14.16%
$ 36 million $ 10,453
Jul 7, 2024 $ 0.0699
-6.55%
$ 41.94 million $ 12,335
Jul 6, 2024 $ 0.0748
-4.47%
$ 44.88 million $ 2,367
Jul 5, 2024 $ 0.0783
-19.69%
$ 46.98 million $ 34,042
Jul 4, 2024 $ 0.0975
-0.20%
$ 58.5 million $ 19,527
Jul 3, 2024 $ 0.0995
+0.10%
$ 59.7 million $ 13,010
Jul 2, 2024 $ 0.0994
+0.51%
$ 59.64 million $ 12,988
Jul 1, 2024 $ 0.0989
+3.13%
$ 59.34 million $ 40,011
Jun 30, 2024 $ 0.0959
-3.91%
$ 57.54 million $ 35,222
Jun 29, 2024 $ 0.0998
-0.10%
$ 59.88 million $ 15,961