STAND Historical Data

STDC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0006
+0.00%
$ 364,200 $ 32
Dec 6, 2 PM $ 0.0006
+0.00%
$ 364,200 $ 32
Dec 6, 1 PM $ 0.0006
+0.00%
$ 364,200 $ 32
Dec 6, 12 PM $ 0.0006
+0.00%
$ 364,200 $ 32
Dec 6, 11 AM $ 0.0006
+0.00%
$ 364,200 $ 32
Dec 6, 10 AM $ 0.0006
+0.00%
$ 364,200 $ 184
Dec 6, 9 AM $ 0.0006
+0.00%
$ 364,200 $ 184
Dec 6, 8 AM $ 0.0006
+0.00%
$ 364,200 $ 184
Dec 6, 7 AM $ 0.0006
+0.00%
$ 364,200 $ 184
Dec 6, 1 AM $ 0.0008
+0.00%
$ 485,600 $ 1,213
Dec 6, 12 AM $ 0.0008
+0.00%
$ 485,600 $ 1,213
Dec 5, 11 PM $ 0.0008
+0.00%
$ 485,600 $ 1,213
Dec 5, 10 PM $ 0.0008
+0.00%
$ 485,600 $ 1,213
Dec 5, 9 PM $ 0.0008
+0.00%
$ 485,600 $ 1,213
Dec 5, 8 PM $ 0.0008
+0.00%
$ 485,600 $ 1,202
Dec 5, 7 PM $ 0.0008
+0.00%
$ 485,600 $ 1,202
Dec 5, 6 PM $ 0.0008
+0.00%
$ 485,600 $ 1,202
Dec 5, 5 PM $ 0.0008
+0.00%
$ 485,600 $ 1,202
Dec 5, 4 PM $ 0.0008
+0.00%
$ 485,600 $ 1,202
Dec 5, 10 AM $ 0.0006
+0.00%
$ 364,200 $ 1,218
Dec 5, 9 AM $ 0.0006
+0.00%
$ 364,200 $ 1,218
Dec 5, 6 AM $ 0.0006
+0.00%
$ 364,200 $ 1,384
Dec 5, 5 AM $ 0.0006
+0.00%
$ 364,200 $ 1,384
Dec 4, 11 PM $ 0.0008
+0.00%
$ -- $ 1,091
Dec 4, 10 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 9 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 8 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 7 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 6 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 5 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 4 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 3 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 2 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 1 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 12 PM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 11 AM $ 0.0008
+0.00%
$ 485,600 $ 1,091
Dec 4, 4 AM $ 0.0012
+0.00%
$ 728,400 $ 766
Dec 4, 3 AM $ 0.0012
+0.00%
$ 728,400 $ 766
Dec 4, 2 AM $ 0.0012
+0.00%
$ 728,400 $ 766
Dec 4, 1 AM $ 0.0012
+0.00%
$ 728,400 $ 766
Dec 4, 12 AM $ 0.0012
+0.00%
$ 728,400 $ 766
Dec 3, 11 PM $ 0.0012
+0.00%
$ 728,400 $ 766
Dec 3, 10 PM $ 0.0012
+0.00%
$ 728,400 $ 1,255
Dec 3, 9 PM $ 0.0012
+0.00%
$ 728,400 $ 1,255
Dec 3, 3 PM $ 0.0007
+0.00%
$ 424,900 $ 563
Dec 3, 2 PM $ 0.0007
+0.00%
$ 424,900 $ 563
Dec 3, 1 PM $ 0.0007
+0.00%
$ 424,900 $ 563
Dec 3, 12 PM $ 0.0007
+0.00%
$ 424,900 $ 563
Dec 3, 11 AM $ 0.0007
+0.00%
$ 424,900 $ 563
Dec 3, 12 AM $ 0.0011
+0.00%
$ 667,700 $ 1,460