Coinranking
STAND Historical Data
STDC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2024 | $0.0999 | +1.11% | ||
| Jun 27, 2024 | $0.0988 | +17.48% | ||
| Jun 26, 2024 | $0.1 | +0.00% | ||
| Jun 25, 2024 | $0.1 | +12.74% | ||
| Jun 24, 2024 | $0.1 | +0.00% | ||
| Jun 23, 2024 | $0.1 | +30.04% | ||
| Jun 22, 2024 | $0.0769 | -0.77% | ||
| Jun 21, 2024 | $0.0775 | +7.34% | ||
| Jun 20, 2024 | $0.0722 | -5.50% | ||
| Jun 19, 2024 | $0.0764 | -3.29% | ||
| Jun 18, 2024 | $0.079 | -0.75% | ||
| Jun 17, 2024 | $0.0796 | -7.12% | ||
| Jun 16, 2024 | $0.0857 | -5.72% | ||
| Jun 15, 2024 | $0.0909 | -4.21% | ||
| Jun 14, 2024 | $0.0949 | +0.42% | ||
| Jun 13, 2024 | $0.0945 | -19.44% | ||
| Jun 12, 2024 | $0.117 | +12.36% | ||
| Jun 11, 2024 | $0.104 | -11.90% | ||
| Jun 10, 2024 | $0.122 | -1.69% | ||
| Jun 9, 2024 | $0.123 | +14.86% | ||
| Jun 8, 2024 | $0.107 | -8.94% | ||
| Jun 7, 2024 | $0.117 | +12.76% | ||
| Jun 6, 2024 | $0.135 | +16.22% | ||
| Jun 5, 2024 | $0.114 | -2.32% | ||
| Jun 4, 2024 | $0.117 | -13.48% | ||
| Jun 3, 2024 | $0.13 | -10.77% | ||
| Jun 2, 2024 | $0.146 | +15.07% | ||
| Jun 1, 2024 | $0.127 | +6.65% | ||
| May 31, 2024 | $0.119 | +0.00% | ||
| May 30, 2024 | $0.119 | +73.68% | ||
| May 29, 2024 | $0.0684 | +0.00% | ||
| May 28, 2024 | $0.0684 | -1.16% | ||
| May 27, 2024 | $0.0692 | +0.00% | ||
| May 26, 2024 | $0.0692 | +0.00% | ||
| May 25, 2024 | $0.0692 | +0.00% | ||
| May 24, 2024 | $0.0692 | +10.72% | ||
| May 23, 2024 | $0.0625 | +176.55% | ||
| May 22, 2024 | $0.0226 | -9.60% | ||
| May 21, 2024 | $0.025 | -25.82% | ||
| May 20, 2024 | $0.0337 | +0.00% | ||
| May 19, 2024 | $0.0337 | -0.30% | ||
| May 18, 2024 | $0.0338 | +0.30% | ||
| May 17, 2024 | $0.0337 | -0.88% | ||
| May 16, 2024 | $0.034 | -0.58% | ||
| May 15, 2024 | $0.0342 | -5.79% | ||
| May 14, 2024 | $0.0363 | -9.02% | ||
| May 13, 2024 | $0.0399 | +0.25% | ||
| May 12, 2024 | $0.0398 | +0.76% | ||
| May 11, 2024 | $0.0395 | +0.00% | ||
| May 10, 2024 | $0.0395 | -0.75% | ||