STAND Historical Data

STDC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0999
+1.11%
$ 59.94 million $ 14,154
Jun 27, 2024 $ 0.0988
+17.48%
$ 59.28 million $ 13,971
Jun 26, 2024 $ 0.1
+0.00%
$ 60 million $ 21,235
Jun 25, 2024 $ 0.1
+12.74%
$ 60 million $ 19,063
Jun 24, 2024 $ 0.1
+0.00%
$ 60 million $ 25,351
Jun 23, 2024 $ 0.1
+30.04%
$ 60 million $ 25,351
Jun 22, 2024 $ 0.0769
-0.77%
$ 46.14 million $ 18,213
Jun 21, 2024 $ 0.0775
+7.34%
$ 46.5 million $ 33,211
Jun 20, 2024 $ 0.0722
-5.50%
$ 43.32 million $ 2,689
Jun 19, 2024 $ 0.0764
-3.29%
$ 45.84 million $ 1,979
Jun 18, 2024 $ 0.079
-0.75%
$ 47.4 million $ 2,156
Jun 17, 2024 $ 0.0796
-7.12%
$ 47.76 million $ 5,640
Jun 16, 2024 $ 0.0857
-5.72%
$ 51.42 million $ 2,937
Jun 15, 2024 $ 0.0909
-4.21%
$ 54.54 million $ 2,466
Jun 14, 2024 $ 0.0949
+0.42%
$ 56.94 million $ 14,823
Jun 13, 2024 $ 0.0945
-19.44%
$ 56.7 million $ 13,149
Jun 12, 2024 $ 0.117
+12.36%
$ 70.38 million $ 27,881
Jun 11, 2024 $ 0.104
-11.90%
$ 62.64 million $ 34,917
Jun 10, 2024 $ 0.122
-1.69%
$ 73.2 million $ 20,689
Jun 9, 2024 $ 0.123
+14.86%
$ 73.74 million $ 31,621
Jun 8, 2024 $ 0.107
-8.94%
$ 64.2 million $ 20,252
Jun 7, 2024 $ 0.117
+12.76%
$ 70.5 million $ 55,398
Jun 6, 2024 $ 0.135
+16.22%
$ 80.82 million $ 115,155
Jun 5, 2024 $ 0.114
-2.32%
$ 68.34 million $ 14,764
Jun 4, 2024 $ 0.117
-13.48%
$ 70.08 million $ 2,375
Jun 3, 2024 $ 0.13
-10.77%
$ 78.06 million $ 16,090
Jun 2, 2024 $ 0.146
+15.07%
$ 87.48 million $ 18,303
Jun 1, 2024 $ 0.127
+6.65%
$ 76.02 million $ 24,332
May 31, 2024 $ 0.119
+0.00%
$ 71.28 million $ 9,625
May 30, 2024 $ 0.119
+73.68%
$ 71.28 million $ 10,930
May 29, 2024 $ 0.0684
+0.00%
$ 41.04 million $ 1,554
May 28, 2024 $ 0.0684
-1.16%
$ 41.04 million $ 4,282
May 27, 2024 $ 0.0692
+0.00%
$ 41.52 million $ 8,012
May 26, 2024 $ 0.0692
+0.00%
$ 41.52 million $ 8,012
May 25, 2024 $ 0.0692
+0.00%
$ 41.52 million $ 8,012
May 24, 2024 $ 0.0692
+10.72%
$ 41.52 million $ 8,012
May 23, 2024 $ 0.0625
+176.55%
$ 37.5 million $ 8,011
May 22, 2024 $ 0.0226
-9.60%
$ 13.56 million $ 1,783
May 21, 2024 $ 0.025
-25.82%
$ 15 million $ 3,717
May 20, 2024 $ 0.0337
+0.00%
$ 20.22 million $ 3,085
May 19, 2024 $ 0.0337
-0.30%
$ 20.22 million $ 2,692
May 18, 2024 $ 0.0338
+0.30%
$ 20.28 million $ 2,627
May 17, 2024 $ 0.0337
-0.88%
$ 20.22 million $ 3,896
May 16, 2024 $ 0.034
-0.58%
$ 20.4 million $ 2,476
May 15, 2024 $ 0.0342
-5.79%
$ 20.52 million $ 1,330
May 14, 2024 $ 0.0363
-9.02%
$ 21.78 million $ 2,089
May 13, 2024 $ 0.0399
+0.25%
$ 23.94 million $ 2,307
May 12, 2024 $ 0.0398
+0.76%
$ 23.88 million $ 7,050
May 11, 2024 $ 0.0395
+0.00%
$ 23.7 million $ 4,329
May 10, 2024 $ 0.0395
-0.75%
$ 23.7 million $ 3,536