STAND Historical Data

STDC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0011
+0.00%
$ 667,700 $ 1,460
Dec 2, 10 PM $ 0.0011
+0.00%
$ 667,700 $ 1,460
Dec 2, 4 PM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 3 PM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 2 PM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 1 PM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 12 PM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 11 AM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 10 AM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 9 AM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 8 AM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 7 AM $ 0.0012
+0.00%
$ 728,400 $ 1,067
Dec 2, 12 AM $ 0.001
+0.00%
$ 607,000 $ 157
Dec 1, 6 PM $ 0.0009
+0.00%
$ 546,300 $ 130
Dec 1, 5 PM $ 0.0009
+0.00%
$ 546,300 $ 72
Dec 1, 4 PM $ 0.0009
+0.00%
$ 546,300 $ 72
Dec 1, 3 PM $ 0.0009
+0.00%
$ 546,300 $ 72
Dec 1, 2 PM $ 0.0009
+0.00%
$ 546,300 $ 72
Dec 1, 1 PM $ 0.0009
+0.00%
$ 546,300 $ 72
Dec 1, 12 PM $ 0.0009
+0.00%
$ 546,300 $ 72
Dec 1, 11 AM $ 0.0009
+0.00%
$ 546,300 $ 1,256
Dec 1, 10 AM $ 0.0009
+0.00%
$ 546,300 $ 1,256
Dec 1, 9 AM $ 0.0009
+0.00%
$ 546,300 $ 1,256
Dec 1, 8 AM $ 0.0009
+0.00%
$ 546,300 $ 1,256
Dec 1, 7 AM $ 0.0009
+0.00%
$ 546,300 $ 1,256
Dec 1, 6 AM $ 0.0009
+0.00%
$ 546,300 $ 1,227
Dec 1, 5 AM $ 0.0009
+0.00%
$ 546,300 $ 1,227
Dec 1, 1 AM $ 0.0009
+0.00%
$ 546,300 $ 1,206
Dec 1, 12 AM $ 0.0009
+0.00%
$ 546,300 $ 1,206
Nov 30, 11 PM $ 0.0009
+0.00%
$ 546,300 $ 1,206
Nov 30, 10 PM $ 0.0009
+0.00%
$ 546,300 $ 1,206
Nov 30, 9 PM $ 0.0009
+0.00%
$ 546,300 $ 1,206
Nov 30, 7 PM $ 0.0009
+0.00%
$ 546,300 $ 1,202
Nov 30, 6 PM $ 0.0009
+0.00%
$ 546,300 $ 1,201
Nov 30, 5 PM $ 0.0009
+0.00%
$ 546,300 $ 1,201
Nov 30, 4 PM $ 0.0009
+0.00%
$ 546,300 $ 1,201
Nov 30, 3 PM $ 0.0009
+0.00%
$ 546,300 $ 1,201
Nov 30, 2 PM $ 0.0009
+0.00%
$ 546,300 $ 1,201
Nov 30, 1 PM $ 0.0009
+0.00%
$ 546,300 $ 1,201
Nov 30, 12 PM $ 0.0009
+0.00%
$ 546,300 $ 1,201
Nov 30, 11 AM $ 0.0009
+0.00%
$ 546,300 $ 1,201
Nov 30, 10 AM $ 0.0009
+0.00%
$ 546,300 $ 1,201
Nov 30, 9 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 30, 8 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 30, 7 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 30, 6 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 30, 5 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 30, 4 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 30, 3 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 30, 2 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145