STAND Historical Data

STDC Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.0398
-1.49%
$ 23.88 million $ 2,134
May 8, 2024 $ 0.0404
-20.78%
$ 24.24 million $ 2,091
May 7, 2024 $ 0.051
+5.59%
$ 30.6 million $ 2,061
May 6, 2024 $ 0.0483
+13.65%
$ 28.98 million $ 1,528
May 5, 2024 $ 0.0425
-29.87%
$ 25.5 million $ 206
May 4, 2024 $ 0.0499
-6.20%
$ 29.94 million $ 435
May 3, 2024 $ 0.0532
+20.63%
$ 31.92 million $ 568
May 2, 2024 $ 0.0441
-1.78%
$ 26.46 million $ 958
May 1, 2024 $ 0.0449
+80.32%
$ 26.94 million $ 1,769
Apr 30, 2024 $ 0.0249
+0.00%
$ 14.94 million $ 412
Apr 29, 2024 $ 0.0249
-26.11%
$ 14.94 million $ 729
Apr 28, 2024 $ 0.0337
-0.88%
$ 20.22 million $ 494
Apr 27, 2024 $ 0.034
-8.11%
$ 20.4 million $ 857
Apr 26, 2024 $ 0.037
-7.50%
$ 22.2 million $ 313
Apr 25, 2024 $ 0.04
-14.71%
$ 24 million $ 647
Apr 24, 2024 $ 0.0469
+0.64%
$ 28.14 million $ 1,062
Apr 23, 2024 $ 0.0466
+9.65%
$ 27.96 million $ 1,319
Apr 22, 2024 $ 0.0425
-4.92%
$ 25.5 million $ 1,689
Apr 21, 2024 $ 0.0447
-1.11%
$ 26.82 million $ 1,523
Apr 20, 2024 $ 0.0452
-1.53%
$ 27.12 million $ 3,131
Apr 19, 2024 $ 0.0459
-2.13%
$ 27.54 million $ 2,088
Apr 18, 2024 $ 0.0469
+0.86%
$ 28.14 million $ 2,150
Apr 17, 2024 $ 0.0465
-7.37%
$ 27.9 million $ 3,064
Apr 16, 2024 $ 0.0502
-1.76%
$ 30.12 million $ 1,507
Apr 15, 2024 $ 0.0511
-4.49%
$ 30.66 million $ 1,061
Apr 14, 2024 $ 0.0535
-16.80%
$ 32.1 million $ 1,478
Apr 13, 2024 $ 0.0643
+0.00%
$ 38.58 million $ 2,973
Apr 12, 2024 $ 0.0643
-13.34%
$ 38.58 million $ 1,912
Apr 11, 2024 $ 0.0641
-13.50%
$ 38.46 million $ 5,136
Apr 10, 2024 $ 0.0741
+15.96%
$ 44.46 million $ 3,666
Apr 9, 2024 $ 0.0793
-12.57%
$ 47.58 million $ 3,566
Apr 8, 2024 $ 0.0907
-6.20%
$ 54.42 million $ 4,517
Apr 7, 2024 $ 0.0754
+6.65%
$ 45.24 million $ 8,041
Apr 6, 2024 $ 0.0707
+3.67%
$ 42.42 million $ 1,720
Apr 5, 2024 $ 0.0682
-5.41%
$ 40.92 million $ 3,230
Apr 4, 2024 $ 0.0721
-14.47%
$ 43.26 million $ 889
Apr 3, 2024 $ 0.0843
-7.26%
$ 50.58 million $ 4,908
Apr 2, 2024 $ 0.0909
-8.09%
$ 54.54 million $ 4,251
Apr 1, 2024 $ 0.131
+21.05%
$ 78.66 million $ 6,149
Mar 31, 2024 $ 0.11
-18.57%
$ 66.06 million $ 3,354
Mar 30, 2024 $ 0.135
-7.78%
$ 81.12 million $ 11,681
Mar 29, 2024 $ 0.191
-2.76%
$ 114.36 million $ 12,503
Mar 28, 2024 $ 0.196
+19.51%
$ 117.6 million $ 21,106
Mar 27, 2024 $ 0.164
-17.59%
$ 98.4 million $ 28,502
Mar 26, 2024 $ 0.21
-14.19%
$ 125.94 million $ 28,929
Mar 25, 2024 $ 0.245
+3.60%
$ 146.76 million $ 25,623
Mar 24, 2024 $ 0.236
+50.00%
$ 141.66 million $ 35,682
Mar 23, 2024 $ 0.152
-42.31%
$ 91.2 million $ 34,793
Mar 22, 2024 $ 0.264
+19.50%
$ 158.1 million $ 25,936
Mar 21, 2024 $ 0.221
-28.83%
$ 132.3 million $ 28,268