STAND Historical Data

STDC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 30, 12 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 11 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 10 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 9 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 8 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 7 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 6 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 5 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 4 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 3 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 2 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 1 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 12 PM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 11 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 10 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 9 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 8 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 7 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 6 AM $ 0.0009
+0.00%
$ 546,300 $ 1,145
Nov 29, 12 AM $ 0.0007
+0.00%
$ -- $ 65
Nov 28, 11 PM $ 0.0007
+0.00%
$ 424,900 $ 65
Nov 28, 10 PM $ 0.0007
+0.00%
$ 424,900 $ 65
Nov 28, 9 PM $ 0.0007
+0.00%
$ 424,900 $ 65
Nov 28, 8 PM $ 0.0007
+0.00%
$ 424,900 $ 65
Nov 28, 7 PM $ 0.0007
+0.00%
$ 424,900 $ 65
Nov 28, 6 PM $ 0.0007
+0.00%
$ 424,900 $ 65
Nov 28, 5 PM $ 0.0007
+0.00%
$ 424,900 $ 65
Nov 28, 4 PM $ 0.0007
+0.00%
$ 424,900 $ 65
Nov 28, 3 PM $ 0.0007
+0.00%
$ 424,900 $ 65
Nov 28, 2 PM $ 0.0007
+0.00%
$ 424,900 $ 63
Nov 28, 1 PM $ 0.0007
+0.00%
$ 424,900 $ 1,468
Nov 28, 7 AM $ 0.0009
+0.00%
$ 546,300 $ 1,548
Nov 28, 6 AM $ 0.0009
+0.00%
$ 546,300 $ 1,538
Nov 28, 1 AM $ 0.0009
+0.00%
$ 546,300 $ 2,105
Nov 28, 12 AM $ 0.0009
+0.00%
$ 546,300 $ 2,105
Nov 27, 11 PM $ 0.0009
+0.00%
$ 546,300 $ 2,105
Nov 27, 10 PM $ 0.0009
+0.00%
$ 546,300 $ 2,105
Nov 27, 9 PM $ 0.0009
+0.00%
$ 546,300 $ 2,105
Nov 27, 8 PM $ 0.0009
+0.00%
$ 546,300 $ 2,105
Nov 27, 2 PM $ 0.0008
+0.00%
$ 485,600 $ 1,600
Nov 27, 8 AM $ 0.0009
+0.00%
$ 546,300 $ 1,755
Nov 27, 7 AM $ 0.0009
+0.00%
$ 546,300 $ 1,825
Nov 27, 6 AM $ 0.0009
+0.00%
$ 546,300 $ 1,825
Nov 27, 5 AM $ 0.0009
+0.00%
$ 546,300 $ 1,825
Nov 27, 3 AM $ 0.0009
+0.00%
$ 546,300 $ 1,791
Nov 26, 10 PM $ 0.0009
+0.00%
$ 546,300 $ 1,812
Nov 26, 9 PM $ 0.0009
+0.00%
$ 546,300 $ 1,812
Nov 26, 8 PM $ 0.0009
+0.00%
$ 546,300 $ 1,812
Nov 26, 7 PM $ 0.0009
+0.00%
$ 546,300 $ 1,812