STAND Historical Data

STDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.31
+13.81%
$185.88 million $40,065
Mar 19, 2024 $0.272
-15.47%
$163.32 million $35,701
Mar 18, 2024 $0.322
+14.75%
$193.2 million $81,316
Mar 17, 2024 $0.281
+13.01%
$168.36 million $71,374
Mar 16, 2024 $0.248
+76.10%
$148.98 million $27,813
Mar 15, 2024 $0.141
-58.77%
$84.6 million $32,168
Mar 14, 2024 $0.342
+14.00%
$205.2 million $70,928
Mar 13, 2024 $0.3
-20.97%
$180 million $38,099
Mar 12, 2024 $0.38
+10.32%
$227.76 million $36,921
Mar 11, 2024 $0.344
+6.20%
$206.46 million $30,890
Mar 10, 2024 $0.324
-4.71%
$194.4 million $44,745
Mar 9, 2024 $0.34
-2.83%
$204 million $8,083
Mar 8, 2024 $0.35
+2.91%
$209.94 million $432
Mar 7, 2024 $0.34
+30.77%
$204 million $52,512
Jun 23, 2023 $2.1
-0.19%
$-- $19,197
Jun 22, 2023 $2.11
+51.97%
$1.27 billion $45,005
Jun 21, 2023 $1.39
-19.78%
$831.84 million $158,535
Jun 20, 2023 $1.73
-26.75%
$1.04 billion $1.57 million
Jun 19, 2023 $2.34
+18.38%
$1.4 billion $1.44 million
Jun 18, 2023 $1.99
+9.06%
$1.19 billion $2.76 million
Jun 17, 2023 $1.81
+6.57%
$1.09 billion $2.67 million
Jun 16, 2023 $1.69
+3.09%
$1.01 billion $929,281
Jun 15, 2023 $1.63
+2.60%
$977.89 million $1.35 million
Jun 14, 2023 $1.6
-1.23%
$959.67 million $770,051
Jun 13, 2023 $1.6
-33.01%
$960.4 million $927,803
Jun 12, 2023 $2.4
+8.30%
$1.44 billion $2.8 million
Download