STAND Historical Data

STDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.31
+13.81%
$ 185.88 million $ 40,065
Mar 19, 2024 $ 0.272
-15.47%
$ 163.32 million $ 35,701
Mar 18, 2024 $ 0.322
+14.75%
$ 193.2 million $ 81,316
Mar 17, 2024 $ 0.281
+13.01%
$ 168.36 million $ 71,374
Mar 16, 2024 $ 0.248
+76.10%
$ 148.98 million $ 27,813
Mar 15, 2024 $ 0.141
-58.77%
$ 84.6 million $ 32,168
Mar 14, 2024 $ 0.342
+14.00%
$ 205.2 million $ 70,928
Mar 13, 2024 $ 0.3
-20.97%
$ 180 million $ 38,099
Mar 12, 2024 $ 0.38
+10.32%
$ 227.76 million $ 36,921
Mar 11, 2024 $ 0.344
+6.20%
$ 206.46 million $ 30,890
Mar 10, 2024 $ 0.324
-4.71%
$ 194.4 million $ 44,745
Mar 9, 2024 $ 0.34
-2.83%
$ 204 million $ 8,083
Mar 8, 2024 $ 0.35
+2.91%
$ 209.94 million $ 432
Mar 7, 2024 $ 0.34
+30.77%
$ 204 million $ 52,512
Jun 23, 2023 $ 2.1
-0.19%
$ -- $ 19,197
Jun 22, 2023 $ 2.11
+51.97%
$ 1.27 billion $ 45,005
Jun 21, 2023 $ 1.39
-19.78%
$ 831.84 million $ 158,535
Jun 20, 2023 $ 1.73
-26.75%
$ 1.04 billion $ 1.57 million
Jun 19, 2023 $ 2.34
+18.38%
$ 1.4 billion $ 1.44 million
Jun 18, 2023 $ 1.99
+9.06%
$ 1.19 billion $ 2.76 million
Jun 17, 2023 $ 1.81
+6.57%
$ 1.09 billion $ 2.67 million
Jun 16, 2023 $ 1.69
+3.09%
$ 1.01 billion $ 929,281
Jun 15, 2023 $ 1.63
+2.60%
$ 977.89 million $ 1.35 million
Jun 14, 2023 $ 1.6
-1.23%
$ 959.67 million $ 770,051
Jun 13, 2023 $ 1.6
-33.01%
$ 960.4 million $ 927,803
Jun 12, 2023 $ 2.4
+8.30%
$ 1.44 billion $ 2.8 million
Download