STAND Historical Data

STDC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 0.0009
+0.00%
$ 546,300 $ 1,812
Nov 26, 2 PM $ 0.0009
+0.00%
$ 546,300 $ 484
Nov 26, 1 PM $ 0.0009
+0.00%
$ 546,300 $ 464
Nov 26, 7 AM $ 0.0016
+0.00%
$ 971,200 $ 940
Nov 26, 6 AM $ 0.0016
+0.00%
$ 971,200 $ 940
Nov 26, 5 AM $ 0.0016
+0.00%
$ 971,200 $ 940
Nov 26, 4 AM $ 0.0016
+0.00%
$ 971,200 $ 940
Nov 25, 10 PM $ 0.0015
+0.00%
$ 910,500 $ 902
Nov 25, 9 PM $ 0.0015
+0.00%
$ 910,500 $ 902
Nov 25, 8 PM $ 0.0015
+0.00%
$ 910,500 $ 902
Nov 25, 7 PM $ 0.0015
+0.00%
$ 910,500 $ 902
Nov 25, 6 PM $ 0.0015
+0.00%
$ 910,500 $ 902
Nov 25, 5 PM $ 0.0015
+0.00%
$ 910,500 $ 902
Nov 25, 4 PM $ 0.0016
+0.00%
$ 971,200 $ 894
Nov 25, 3 PM $ 0.0016
+0.00%
$ 971,200 $ 894
Nov 25, 2 PM $ 0.0016
+0.00%
$ 971,200 $ 894
Nov 25, 1 PM $ 0.0016
+0.00%
$ 971,200 $ 894
Nov 25, 12 PM $ 0.0016
+0.00%
$ 971,200 $ 894
Nov 25, 6 AM $ 0.0014
+0.00%
$ 849,800 $ 589
Nov 25, 5 AM $ 0.0014
+0.00%
$ 849,800 $ 589
Nov 25, 4 AM $ 0.0014
+0.00%
$ 849,800 $ 589
Nov 25, 3 AM $ 0.0014
+0.00%
$ 849,800 $ 589
Nov 25, 2 AM $ 0.0014
+0.00%
$ 849,800 $ 589
Nov 25, 1 AM $ 0.0014
+0.00%
$ 849,800 $ 589
Nov 25, 12 AM $ 0.0014
+0.00%
$ 849,800 $ 589
Nov 24, 11 PM $ 0.0014
+0.00%
$ 849,800 $ 589
Nov 24, 5 PM $ 0.0015
+0.00%
$ 910,500 $ 2,047
Nov 24, 4 PM $ 0.0015
+0.00%
$ 910,500 $ 2,047
Nov 24, 3 PM $ 0.0015
+0.00%
$ 910,500 $ 2,047
Nov 24, 2 PM $ 0.0015
+0.00%
$ 910,500 $ 2,047
Nov 24, 8 AM $ 0.0014
+0.00%
$ 849,800 $ 2,071
Nov 24, 7 AM $ 0.0014
+0.00%
$ 849,800 $ 2,071
Nov 24, 6 AM $ 0.0014
+0.00%
$ 849,800 $ 2,071
Nov 24, 5 AM $ 0.0014
+0.00%
$ 849,800 $ 2,071
Nov 24, 4 AM $ 0.0014
+0.00%
$ 849,800 $ 2,071
Nov 24, 1 AM $ 0.0015
+0.00%
$ 910,500 $ 1,531
Nov 24, 12 AM $ 0.0015
+0.00%
$ 910,500 $ 1,531
Nov 23, 11 PM $ 0.0015
+0.00%
$ 910,500 $ 1,531
Nov 23, 10 PM $ 0.0015
+0.00%
$ 910,500 $ 1,531
Nov 23, 9 PM $ 0.0015
+0.00%
$ 910,500 $ 1,531
Nov 23, 8 PM $ 0.0015
+0.00%
$ 910,500 $ 1,531
Nov 23, 7 PM $ 0.0015
+0.00%
$ 910,500 $ 1,531
Nov 23, 6 PM $ 0.0015
+0.00%
$ 910,500 $ 1,531
Nov 23, 3 PM $ 0.0014
+0.00%
$ 849,800 $ 44
Nov 23, 2 PM $ 0.0014
+0.00%
$ 849,800 $ 44
Nov 23, 1 PM $ 0.0014
+0.00%
$ 849,800 $ 44
Nov 23, 12 PM $ 0.0014
+0.00%
$ 849,800 $ 44
Nov 23, 11 AM $ 0.0014
+0.00%
$ 849,800 $ 44
Nov 23, 5 AM $ 0.0012
+0.00%
$ 728,400 $ 19
Nov 23, 4 AM $ 0.0012
+0.00%
$ 728,400 $ 19