STAND Historical Data

STDC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.0012
+0.00%
$ 728,400 $ 19
Nov 23, 2 AM $ 0.0012
+0.00%
$ 728,400 $ 19
Nov 23, 1 AM $ 0.0012
+0.00%
$ 728,400 $ 19
Nov 23, 12 AM $ 0.0012
+0.00%
$ 728,400 $ 19
Nov 22, 6 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 5 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 4 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 3 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 2 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 1 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 12 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 11 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 10 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 9 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 8 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 7 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 6 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 5 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 4 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 3 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 2 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 1 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 22, 12 AM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 21, 11 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 21, 10 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 21, 9 PM $ 0.0015
+0.00%
$ 910,500 $ 1,702
Nov 21, 2 PM $ 0.0011
+0.00%
$ 667,700 $ 1,702
Nov 21, 1 PM $ 0.0011
+0.00%
$ 667,700 $ 20
Nov 21, 12 PM $ 0.0011
+0.00%
$ 667,700 $ 20
Nov 21, 11 AM $ 0.0011
+0.00%
$ 667,700 $ 20
Nov 21, 10 AM $ 0.0011
+0.00%
$ 667,700 $ 11
Nov 21, 9 AM $ 0.0011
+0.00%
$ 667,700 $ 11
Nov 21, 8 AM $ 0.0011
+0.00%
$ 667,700 $ 11
Nov 21, 7 AM $ 0.0011
+0.00%
$ 667,700 $ 11
Nov 21, 6 AM $ 0.0013
+0.00%
$ 789,100 $ 5
Nov 21, 5 AM $ 0.0013
+0.00%
$ 789,100 $ 5
Nov 21, 4 AM $ 0.0013
+0.00%
$ 789,100 $ 5
Nov 21, 3 AM $ 0.0013
+0.00%
$ 789,100 $ 5
Nov 21, 2 AM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 21, 1 AM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 21, 12 AM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 20, 11 PM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 20, 10 PM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 20, 9 PM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 20, 8 PM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 20, 7 PM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 20, 6 PM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 20, 5 PM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 20, 4 PM $ 0.0013
+0.00%
$ 789,100 $ 2,604
Nov 20, 3 PM $ 0.0013
+0.00%
$ 789,100 $ 2,604