STAND Historical Data

STDC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0015
+0.00%
$ 910,500 $ 1,011
Nov 17, 3 PM $ 0.0015
+0.00%
$ 910,500 $ 1,011
Nov 17, 1 PM $ 0.0017
+0.00%
$ 1.03 million $ 1,021
Nov 17, 12 PM $ 0.0017
+0.00%
$ 1.03 million $ 1,021
Nov 17, 11 AM $ 0.0017
+0.00%
$ 1.03 million $ 1,021
Nov 17, 10 AM $ 0.0017
+0.00%
$ -- $ 1,021
Nov 17, 4 AM $ 0.0016
+0.00%
$ 971,200 $ 1,007
Nov 17, 3 AM $ 0.0015
+0.00%
$ 910,500 $ 1,004
Nov 17, 2 AM $ 0.0015
+0.00%
$ 910,500 $ 1,004
Nov 16, 8 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 7 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 6 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 5 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 4 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 3 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 2 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 1 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 12 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 11 AM $ 0.0019
+0.00%
$ 1.15 million $ 1,239
Nov 16, 10 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,235
Nov 16, 9 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,235
Nov 16, 8 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,235
Nov 16, 7 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 16, 6 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 16, 5 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 16, 4 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 16, 3 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 16, 2 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 16, 1 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 16, 12 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 15, 11 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 15, 10 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 15, 9 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 15, 8 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 15, 7 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 15, 6 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 15, 5 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 15, 4 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,241
Nov 15, 2 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,286
Nov 15, 1 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,286
Nov 15, 12 PM $ 0.0018
+0.00%
$ 1.09 million $ 1,286
Nov 15, 11 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,286
Nov 15, 10 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,286
Nov 15, 9 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,286
Nov 15, 8 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,606
Nov 15, 2 AM $ 0.0017
+0.00%
$ 1.03 million $ 2,440
Nov 15, 1 AM $ 0.0017
+0.00%
$ 1.03 million $ 2,440
Nov 15, 12 AM $ 0.0017
+0.00%
$ 1.03 million $ 2,440
Nov 14, 11 PM $ 0.0017
+0.00%
$ 1.03 million $ 2,440
Nov 14, 10 PM $ 0.0017
+0.00%
$ 1.03 million $ 2,440