STAND Historical Data

STDC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0022
+0.00%
$ 1.34 million $ 2,302
Nov 12, 8 AM $ 0.0022
+0.00%
$ 1.34 million $ 2,302
Nov 12, 7 AM $ 0.0022
+0.00%
$ 1.34 million $ 2,197
Nov 12, 1 AM $ 0.002
+0.00%
$ 1.21 million $ 1,914
Nov 12, 12 AM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 11 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 10 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 9 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 8 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 7 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 6 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 5 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 4 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 3 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 2 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 1 PM $ 0.002
+0.00%
$ 1.21 million $ 3,617
Nov 11, 12 PM $ 0.002
-4.76%
$ 1.21 million $ 3,617
Nov 11, 11 AM $ 0.0021
+0.00%
$ 1.27 million $ 3,594
Nov 11, 10 AM $ 0.0021
+0.00%
$ 1.27 million $ 3,594
Nov 11, 9 AM $ 0.0021
+0.00%
$ 1.27 million $ 3,594
Nov 11, 8 AM $ 0.0021
+0.00%
$ 1.27 million $ 3,594
Nov 11, 7 AM $ 0.0021
+0.00%
$ 1.27 million $ 3,594
Nov 11, 6 AM $ 0.0021
+0.00%
$ 1.27 million $ 3,594
Nov 11, 5 AM $ 0.0021
+0.00%
$ 1.27 million $ 3,594
Nov 11, 4 AM $ 0.0021
-4.55%
$ 1.27 million $ 3,594
Nov 11, 3 AM $ 0.0022
+4.76%
$ 1.34 million $ 3,384
Nov 11, 2 AM $ 0.0021
-4.55%
$ 1.27 million $ 3,383
Nov 11, 1 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,459
Nov 11, 12 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,459
Nov 10, 11 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,459
Nov 10, 10 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,459
Nov 10, 9 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,459
Nov 10, 8 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,459
Nov 10, 7 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,459
Nov 10, 6 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,459
Nov 10, 5 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,459
Nov 10, 4 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,089
Nov 10, 3 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,089
Nov 10, 2 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,089
Nov 10, 1 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,089
Nov 10, 12 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 11 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 10 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 9 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 8 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 7 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 6 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 5 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 4 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 3 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115