STAND Historical Data

STDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.0022
+4.76%
$ 1.34 million $ 4,459
Nov 9, 2025 $ 0.0021
+5.00%
$ 1.27 million $ 3,360
Nov 8, 2025 $ 0.0019
+0.00%
$ 1.15 million $ 1,583
Nov 7, 2025 $ 0.0018
-10.00%
$ 1.09 million $ 399
Nov 6, 2025 $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 5, 2025 $ 0.002
+0.00%
$ 1.21 million $ 1,267
Nov 4, 2025 $ 0.002
+0.00%
$ 1.21 million $ 304
Nov 3, 2025 $ 0.002
-4.76%
$ 1.21 million $ 650
Nov 2, 2025 $ 0.0021
-4.55%
$ 1.27 million $ 975
Nov 1, 2025 $ 0.0022
-8.33%
$ 1.34 million $ 1,069
Oct 31, 2025 $ 0.0024
+0.00%
$ 1.46 million $ 1,633
Oct 30, 2025 $ 0.0025
+4.17%
$ 1.46 million $ 1,662
Oct 29, 2025 $ 0.0024
-4.00%
$ 1.46 million $ 2,474
Oct 28, 2025 $ 0.0024
-4.00%
$ 1.46 million $ 2,750
Oct 27, 2025 $ 0.0027
-3.57%
$ 1.64 million $ 2,898
Oct 26, 2025 $ 0.0028
+0.00%
$ 1.7 million $ 1,117
Oct 25, 2025 $ 0.0028
+27.27%
$ 1.7 million $ 2,146
Oct 24, 2025 $ 0.0022
-8.33%
$ 1.34 million $ 4,814
Oct 23, 2025 $ 0.0023
+15.00%
$ 1.4 million $ 5,604
Oct 22, 2025 $ 0.002
+0.00%
$ 1.21 million $ 1,056
Oct 21, 2025 $ 0.002
+0.00%
$ 1.21 million $ 685
Oct 20, 2025 $ 0.002
+5.26%
$ 1.21 million $ 106
Oct 19, 2025 $ 0.0019
+5.56%
$ 1.15 million $ 18
Oct 18, 2025 $ 0.0018
-5.26%
$ 1.09 million $ 20
Oct 17, 2025 $ 0.0017
-10.53%
$ 1.03 million $ 18
Oct 16, 2025 $ 0.0019
-5.00%
$ 1.15 million $ 252
Oct 15, 2025 $ 0.0018
-18.18%
$ 1.09 million $ 155
Oct 14, 2025 $ 0.0022
+0.00%
$ 1.34 million $ 2,779
Oct 13, 2025 $ 0.0022
+10.00%
$ 1.34 million $ 522
Oct 12, 2025 $ 0.0023
+4.55%
$ 1.4 million $ 35
Oct 11, 2025 $ 0.0022
+4.76%
$ 1.34 million $ 1,626
Oct 10, 2025 $ 0.0021
-4.55%
$ 1.27 million $ 685
Oct 9, 2025 $ 0.0022
+4.76%
$ 1.34 million $ 918
Oct 8, 2025 $ 0.0021
-4.55%
$ 1.27 million $ 883
Oct 7, 2025 $ 0.0022
+0.00%
$ 1.34 million $ 21
Oct 6, 2025 $ 0.0022
+0.00%
$ 1.34 million $ 5,764
Oct 5, 2025 $ 0.0022
-4.35%
$ 1.34 million $ 857
Oct 4, 2025 $ 0.0023
+4.55%
$ 1.4 million $ 168
Oct 3, 2025 $ 0.0022
+0.00%
$ 1.34 million $ 188
Oct 2, 2025 $ 0.0022
-4.35%
$ 1.34 million $ 3,047
Oct 1, 2025 $ 0.0022
-4.35%
$ 1.4 million $ 3,655
Sep 30, 2025 $ 0.0023
+21.05%
$ 1.4 million $ 3,399
Sep 29, 2025 $ 0.0019
+5.56%
$ 1.15 million $ 1,493
Sep 28, 2025 $ 0.0018
-10.00%
$ 1.09 million $ 846
Sep 27, 2025 $ 0.0019
-13.64%
$ 1.15 million $ 730
Sep 26, 2025 $ 0.0022
+0.00%
$ 1.34 million $ 1,035
Sep 25, 2025 $ 0.0022
+0.00%
$ 1.34 million $ 162
Sep 24, 2025 $ 0.0022
-4.35%
$ 1.34 million $ 3,559
Sep 23, 2025 $ 0.0023
+4.55%
$ 1.4 million $ 3,736
Sep 22, 2025 $ 0.0021
-16.00%
$ 1.27 million $ 3,828