Coinranking
STAND Historical Data
STDC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $0.0091 | +13.75% | ||
| Jan 6 | $0.0082 | -1.20% | ||
| Dec 30 | $0.0097 | -60.57% | ||
| Dec 23 | $0.0249 | -14.14% | ||
| Dec 16 | $0.0256 | +148.54% | ||
| Dec 9 | $0.0106 | -61.73% | ||
| Dec 2 | $0.0232 | -41.71% | ||
| Nov 25 | $0.0398 | -13.85% | ||
| Nov 18 | $0.0451 | +19.95% | ||
| Nov 11 | $0.0378 | +6.78% | ||
| Nov 4 | $0.0372 | -16.22% | ||
| Oct 28 | $0.0444 | -15.27% | ||
| Oct 21 | $0.0503 | +14.32% | ||
| Oct 14 | $0.0428 | -18.16% | ||
| Oct 7 | $0.044 | +13.70% | ||
| Sep 30 | $0.0267 | -46.92% | ||
| Sep 23 | $0.0543 | -5.73% | ||
| Sep 16 | $0.0525 | -11.62% | ||
| Sep 9 | $0.0589 | -7.82% | ||
| Sep 2 | $0.072 | +17.84% | ||
| Aug 26 | $0.0629 | -1.87% | ||
| Aug 19 | $0.0716 | +0.14% | ||
| Aug 12 | $0.0659 | -8.09% | ||
| Aug 5 | $0.0673 | -7.81% | ||
| Jul 29 | $0.073 | +1.96% | ||
| Jul 22 | $0.072 | -5.76% | ||
| Jul 15 | $0.09 | +43.77% | ||
| Jul 8 | $0.0648 | -7.30% | ||
| Jul 1 | $0.0748 | -22.00% | ||
| Jun 24 | $0.0998 | -0.20% | ||
| Jun 17 | $0.0769 | -10.27% | ||
| Jun 10 | $0.0909 | -26.75% | ||
| Jun 3 | $0.107 | -26.61% | ||
| May 27 | $0.146 | +110.69% | ||
| May 20 | $0.0692 | +105.34% | ||
| May 13 | $0.0338 | -15.08% | ||
| May 6 | $0.0395 | -7.06% | ||
| Apr 29 | $0.0499 | +48.07% | ||
| Apr 22 | $0.034 | -23.94% | ||
| Apr 15 | $0.0452 | -15.51% | ||
| Apr 8 | $0.0643 | -33.51% | ||
| Apr 1 | $0.0707 | -34.72% | ||
| Mar 25 | $0.135 | -42.74% | ||
| Mar 18 | $0.152 | -45.83% | ||
| Mar 11 | $0.248 | -23.36% | ||
| Mar 4 | $0.34 | +30.77% | ||
| Jun 19 | $2.1 | +6.51% | ||
| Jun 12 | $1.81 | -18.31% | ||