STAND Historical Data

STDC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,115
Nov 10, 1 AM $ 0.0022
+4.76%
$ 1.34 million $ 4,115
Nov 10, 12 AM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 11 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 10 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 9 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 8 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 7 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 6 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 5 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 4 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 3 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 2 PM $ 0.0021
+0.00%
$ 1.27 million $ 3,360
Nov 9, 1 PM $ 0.0021
+0.00%
$ 1.27 million $ 2,551
Nov 9, 12 PM $ 0.0021
+5.00%
$ 1.27 million $ 2,551
Nov 9, 11 AM $ 0.002
+0.00%
$ 1.21 million $ 2,477
Nov 9, 10 AM $ 0.002
+0.00%
$ 1.21 million $ 2,477
Nov 9, 9 AM $ 0.002
+0.00%
$ 1.21 million $ 2,477
Nov 9, 8 AM $ 0.002
+0.00%
$ 1.21 million $ 2,627
Nov 9, 7 AM $ 0.002
+0.00%
$ 1.21 million $ 2,627
Nov 9, 6 AM $ 0.002
+0.00%
$ 1.21 million $ 2,627
Nov 9, 5 AM $ 0.002
+0.00%
$ 1.21 million $ 2,627
Nov 9, 4 AM $ 0.002
+0.00%
$ 1.21 million $ 2,627
Nov 9, 3 AM $ 0.002
+0.00%
$ 1.21 million $ 2,627
Nov 9, 2 AM $ 0.002
+0.00%
$ 1.21 million $ 2,627
Nov 9, 1 AM $ 0.002
+0.00%
$ 1.21 million $ 2,627
Nov 9, 12 AM $ 0.002
+0.00%
$ 1.21 million $ 2,627
Nov 8, 8 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,583
Nov 8, 7 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,583
Nov 8, 6 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,583
Nov 8, 5 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,583
Nov 8, 4 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,583
Nov 8, 3 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,583
Nov 8, 2 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,583
Nov 8, 1 PM $ 0.0019
+0.00%
$ 1.15 million $ 880
Nov 8, 12 PM $ 0.0019
+0.00%
$ 1.15 million $ 391
Nov 8, 6 AM $ 0.002
+0.00%
$ 1.21 million $ 377
Nov 8, 5 AM $ 0.002
+0.00%
$ 1.21 million $ 325
Nov 8, 4 AM $ 0.002
+0.00%
$ 1.21 million $ 294
Nov 8, 3 AM $ 0.0019
+0.00%
$ 1.15 million $ 413
Nov 8, 2 AM $ 0.0019
+0.00%
$ 1.15 million $ 413
Nov 8, 1 AM $ 0.0019
+0.00%
$ 1.15 million $ 413
Nov 8, 12 AM $ 0.0019
+0.00%
$ 1.15 million $ 413
Nov 7, 5 PM $ 0.0018
-10.00%
$ 1.09 million $ 399
Nov 7, 4 PM $ 0.002
+0.00%
$ 1.21 million $ 356
Nov 7, 3 PM $ 0.002
+5.26%
$ 1.21 million $ 356
Nov 7, 2 PM $ 0.0018
+0.00%
$ 1.09 million $ 656
Nov 7, 1 PM $ 0.002
+5.26%
$ 1.21 million $ 655
Nov 7, 12 PM $ 0.002
+5.26%
$ 1.21 million $ 652
Nov 7, 11 AM $ 0.0019
+0.00%
$ 1.15 million $ 824