STAND Historical Data

STDC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0019
+0.00%
$ 1.15 million $ 824
Nov 7, 9 AM $ 0.0019
+0.00%
$ 1.15 million $ 824
Nov 7, 8 AM $ 0.002
+0.00%
$ 1.21 million $ 819
Nov 7, 7 AM $ 0.002
+0.00%
$ 1.21 million $ 770
Nov 7, 6 AM $ 0.002
+0.00%
$ 1.21 million $ 857
Nov 7, 5 AM $ 0.002
+0.00%
$ 1.21 million $ 857
Nov 7, 4 AM $ 0.002
+0.00%
$ 1.21 million $ 858
Nov 7, 12 AM $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 6, 11 PM $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 6, 10 PM $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 6, 9 PM $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 6, 8 PM $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 6, 7 PM $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 6, 6 PM $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 6, 5 PM $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 6, 4 PM $ 0.002
+0.00%
$ 1.21 million $ 996
Nov 6, 3 PM $ 0.002
+5.26%
$ 1.21 million $ 996
Nov 6, 2 PM $ 0.0019
-5.00%
$ 1.15 million $ 870
Nov 6, 1 PM $ 0.002
+0.00%
$ 1.21 million $ 1,787
Nov 6, 12 PM $ 0.002
+0.00%
$ 1.21 million $ 1,720
Nov 6, 11 AM $ 0.002
+0.00%
$ 1.21 million $ 1,685
Nov 6, 10 AM $ 0.002
+0.00%
$ 1.21 million $ 1,667
Nov 6, 9 AM $ 0.002
+5.26%
$ 1.21 million $ 1,571
Nov 6, 8 AM $ 0.0019
+0.00%
$ 1.15 million $ 1,558
Nov 6, 7 AM $ 0.0019
+0.00%
$ 1.15 million $ 1,558
Nov 6, 6 AM $ 0.0018
+0.00%
$ 1.09 million $ 1,525
Nov 6, 5 AM $ 0.0018
-5.26%
$ 1.09 million $ 1,533
Nov 6, 4 AM $ 0.0019
+0.00%
$ 1.15 million $ 1,512
Nov 6, 3 AM $ 0.0019
+0.00%
$ 1.15 million $ 1,469
Nov 6, 2 AM $ 0.0019
+0.00%
$ 1.15 million $ 1,485
Nov 6, 1 AM $ 0.0019
+0.00%
$ 1.15 million $ 1,411
Nov 6, 12 AM $ 0.002
+0.00%
$ 1.21 million $ 1,324
Nov 5, 11 PM $ 0.002
+0.00%
$ 1.21 million $ 1,267
Nov 5, 10 PM $ 0.002
+0.00%
$ 1.21 million $ 1,267
Nov 5, 9 PM $ 0.002
+0.00%
$ 1.21 million $ 1,267
Nov 5, 8 PM $ 0.002
+0.00%
$ 1.21 million $ 1,267
Nov 5, 7 PM $ 0.002
+0.00%
$ 1.21 million $ 1,267
Nov 5, 6 PM $ 0.002
+0.00%
$ 1.21 million $ 1,267
Nov 5, 5 PM $ 0.002
+5.26%
$ 1.21 million $ 1,267
Nov 5, 4 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,265
Nov 5, 3 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,265
Nov 5, 2 PM $ 0.0019
-9.52%
$ 1.15 million $ 1,120
Nov 5, 1 PM $ 0.002
-4.76%
$ 1.21 million $ 120
Nov 5, 12 PM $ 0.0021
+0.00%
$ 1.27 million $ 305
Nov 5, 11 AM $ 0.0021
+0.00%
$ 1.27 million $ 305
Nov 5, 10 AM $ 0.0021
+0.00%
$ 1.27 million $ 305
Nov 5, 9 AM $ 0.0021
+0.00%
$ 1.27 million $ 305
Nov 5, 8 AM $ 0.0021
+0.00%
$ 1.27 million $ 305
Nov 5, 7 AM $ 0.0021
+0.00%
$ 1.27 million $ 305
Nov 5, 6 AM $ 0.0021
+0.00%
$ 1.27 million $ 305