STAND Historical Data

STDC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.0021
+0.00%
$ 1.27 million $ 291
Nov 5, 4 AM $ 0.0021
+0.00%
$ 1.27 million $ 254
Nov 5, 3 AM $ 0.0021
+5.00%
$ 1.27 million $ 254
Nov 5, 2 AM $ 0.002
+0.00%
$ 1.21 million $ 304
Nov 5, 1 AM $ 0.002
+0.00%
$ 1.21 million $ 304
Nov 5, 12 AM $ 0.002
+0.00%
$ 1.21 million $ 304
Nov 4, 11 PM $ 0.002
+0.00%
$ 1.21 million $ 304
Nov 4, 10 PM $ 0.002
+0.00%
$ 1.21 million $ 624
Nov 4, 9 PM $ 0.002
+0.00%
$ 1.21 million $ 624
Nov 4, 8 PM $ 0.002
+0.00%
$ 1.21 million $ 624
Nov 4, 7 PM $ 0.002
+0.00%
$ 1.21 million $ 624
Nov 4, 6 PM $ 0.002
+0.00%
$ 1.21 million $ 624
Nov 4, 5 PM $ 0.002
+0.00%
$ 1.21 million $ 624
Nov 4, 4 PM $ 0.002
+0.00%
$ 1.21 million $ 624
Nov 4, 3 PM $ 0.002
+0.00%
$ 1.21 million $ 624
Nov 4, 2 PM $ 0.002
+0.00%
$ 1.21 million $ 624
Nov 4, 8 AM $ 0.0022
+4.76%
$ 1.34 million $ 595
Nov 4, 7 AM $ 0.0022
+4.76%
$ 1.34 million $ 497
Nov 4, 6 AM $ 0.0021
+0.00%
$ 1.27 million $ 417
Nov 4, 1 AM $ 0.0022
+10.00%
$ 1.34 million $ 411
Nov 4, 12 AM $ 0.002
+0.00%
$ 1.21 million $ 650
Nov 3, 11 PM $ 0.002
+0.00%
$ 1.21 million $ 650
Nov 3, 10 PM $ 0.002
+0.00%
$ 1.21 million $ 650
Nov 3, 4 PM $ 0.0022
+0.00%
$ 1.34 million $ 635
Nov 3, 3 PM $ 0.0021
-4.55%
$ 1.27 million $ 593
Nov 3, 2 PM $ 0.0022
+0.00%
$ 1.34 million $ 469
Nov 3, 8 AM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 3, 7 AM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 3, 6 AM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 3, 5 AM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 3, 4 AM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 3, 3 AM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 3, 2 AM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 3, 1 AM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 3, 12 AM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 2, 11 PM $ 0.0021
+0.00%
$ 1.27 million $ 975
Nov 2, 10 PM $ 0.002
+0.00%
$ 1.21 million $ 895
Nov 2, 9 PM $ 0.002
-4.76%
$ 1.21 million $ 1,015
Nov 2, 8 PM $ 0.0021
+0.00%
$ 1.27 million $ 1,035
Nov 2, 7 PM $ 0.0021
+0.00%
$ 1.27 million $ 1,035
Nov 2, 1 PM $ 0.0024
+9.09%
$ 1.46 million $ 1,012
Nov 2, 12 PM $ 0.0022
+0.00%
$ 1.34 million $ 1,131
Nov 2, 11 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,131
Nov 2, 10 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,131
Nov 2, 9 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,131
Nov 2, 8 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,128
Nov 2, 7 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,399
Nov 2, 6 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,399
Nov 2, 5 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,398
Nov 2, 4 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,312