STAND Historical Data

STDC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,312
Nov 2, 2 AM $ 0.0023
+4.55%
$ 1.4 million $ 1,183
Nov 2, 1 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,070
Nov 2, 12 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,069
Nov 1, 11 PM $ 0.0022
+0.00%
$ 1.34 million $ 1,069
Nov 1, 10 PM $ 0.0022
+0.00%
$ 1.34 million $ 1,036
Nov 1, 9 PM $ 0.0022
+0.00%
$ 1.34 million $ 905
Nov 1, 8 PM $ 0.0022
+0.00%
$ 1.34 million $ 905
Nov 1, 7 PM $ 0.0022
+0.00%
$ 1.34 million $ 905
Nov 1, 6 PM $ 0.0022
+0.00%
$ 1.34 million $ 904
Nov 1, 5 PM $ 0.0021
-4.55%
$ 1.27 million $ 896
Nov 1, 4 PM $ 0.0022
+0.00%
$ 1.34 million $ 1,049
Nov 1, 3 PM $ 0.0022
+0.00%
$ 1.34 million $ 1,049
Nov 1, 2 PM $ 0.0022
-4.35%
$ 1.34 million $ 977
Nov 1, 1 PM $ 0.0023
+0.00%
$ 1.4 million $ 904
Nov 1, 12 PM $ 0.0023
+0.00%
$ 1.4 million $ 904
Nov 1, 11 AM $ 0.0023
+4.55%
$ 1.4 million $ 904
Nov 1, 10 AM $ 0.0022
-4.35%
$ 1.34 million $ 898
Nov 1, 9 AM $ 0.0022
-4.35%
$ 1.34 million $ 766
Nov 1, 8 AM $ 0.0023
+0.00%
$ 1.4 million $ 630
Nov 1, 4 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,633
Nov 1, 3 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,633
Nov 1, 2 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,633
Nov 1, 1 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,633
Nov 1, 12 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,633
Oct 31, 11 PM $ 0.0024
+0.00%
$ 1.46 million $ 1,633
Oct 31, 10 PM $ 0.0024
+0.00%
$ 1.46 million $ 1,633
Oct 31, 9 PM $ 0.0024
+0.00%
$ 1.46 million $ 1,633
Oct 31, 3 PM $ 0.0027
+0.00%
$ 1.64 million $ 1,587
Oct 31, 2 PM $ 0.0027
+0.00%
$ 1.64 million $ 1,587
Oct 31, 1 PM $ 0.0027
+0.00%
$ 1.64 million $ 1,587
Oct 31, 12 PM $ 0.0027
+0.00%
$ 1.64 million $ 1,587
Oct 31, 11 AM $ 0.0027
+0.00%
$ 1.64 million $ 1,587
Oct 31, 10 AM $ 0.0027
+0.00%
$ 1.64 million $ 1,587
Oct 31, 9 AM $ 0.0027
+0.00%
$ 1.64 million $ 1,587
Oct 31, 8 AM $ 0.0027
+0.00%
$ 1.64 million $ 1,587
Oct 31, 7 AM $ 0.0027
+0.00%
$ 1.64 million $ 1,926
Oct 31, 6 AM $ 0.0027
+0.00%
$ 1.64 million $ 1,926
Oct 31, 12 AM $ 0.0023
-4.17%
$ 1.4 million $ 1,924
Oct 30, 11 PM $ 0.0024
-4.00%
$ 1.46 million $ 1,819
Oct 30, 10 PM $ 0.0025
+4.17%
$ 1.52 million $ 1,662
Oct 30, 9 PM $ 0.0024
+0.00%
$ 1.46 million $ 1,487
Oct 30, 8 PM $ 0.0024
-4.00%
$ 1.46 million $ 1,322
Oct 30, 7 PM $ 0.0024
+0.00%
$ 1.46 million $ 1,144
Oct 30, 6 PM $ 0.0024
-4.00%
$ 1.46 million $ 970
Oct 30, 5 PM $ 0.0025
+4.17%
$ 1.52 million $ 793
Oct 30, 4 PM $ 0.0025
+0.00%
$ 1.52 million $ 606
Oct 30, 12 PM $ 0.0025
+0.00%
$ 1.52 million $ 1,225
Oct 30, 11 AM $ 0.0025
+0.00%
$ 1.52 million $ 1,607
Oct 30, 10 AM $ 0.0025
+0.00%
$ 1.52 million $ 1,607