STAND Historical Data

STDC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0025
+0.00%
$ 1.52 million $ 1,607
Oct 30, 9 AM $ 0.0025
+0.00%
$ 1.52 million $ 1,607
Oct 30, 8 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,619
Oct 30, 8 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,619
Oct 30, 7 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,450
Oct 30, 7 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,450
Oct 30, 6 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 6 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 5 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 5 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 4 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 4 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 3 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 3 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 2 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 2 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 1 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 1 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 12 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 30, 12 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 11 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 11 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 10 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 10 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 9 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 9 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 8 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 8 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 7 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 7 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 6 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 6 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 5 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 5 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 4 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 4 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,474
Oct 29, 3 PM $ 0.0024
-4.00%
$ 1.46 million $ 2,474
Oct 29, 3 PM $ 0.0024
-4.00%
$ 1.46 million $ 2,474
Oct 29, 2 PM $ 0.0024
+4.35%
$ 1.46 million $ 2,501
Oct 29, 2 PM $ 0.0024
+4.35%
$ 1.46 million $ 2,501
Oct 29, 1 PM $ 0.0023
-4.17%
$ 1.4 million $ 2,479
Oct 29, 1 PM $ 0.0023
-4.17%
$ 1.4 million $ 2,479
Oct 29, 12 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,304
Oct 29, 12 PM $ 0.0024
+0.00%
$ 1.46 million $ 2,304
Oct 29, 11 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,109
Oct 29, 11 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,109
Oct 29, 10 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,995
Oct 29, 10 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,995
Oct 29, 9 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,855
Oct 29, 9 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,855