STAND Historical Data

STDC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,885
Oct 29, 8 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,885
Oct 29, 7 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,138
Oct 29, 7 AM $ 0.0024
+0.00%
$ 1.46 million $ 2,138
Oct 29, 6 AM $ 0.0025
+0.00%
$ 1.52 million $ 2,198
Oct 29, 6 AM $ 0.0025
+0.00%
$ 1.52 million $ 2,198
Oct 29, 5 AM $ 0.0025
+0.00%
$ 1.52 million $ 2,701
Oct 29, 5 AM $ 0.0025
+0.00%
$ 1.52 million $ 2,701
Oct 29, 4 AM $ 0.0025
+0.00%
$ 1.52 million $ 2,701
Oct 29, 4 AM $ 0.0025
+0.00%
$ 1.52 million $ 2,701
Oct 29, 3 AM $ 0.0025
-3.85%
$ 1.52 million $ 2,701
Oct 29, 3 AM $ 0.0025
-3.85%
$ 1.52 million $ 2,701
Oct 29, 2 AM $ 0.0026
+0.00%
$ 1.58 million $ 2,705
Oct 29, 1 AM $ 0.0026
+4.00%
$ 1.58 million $ 2,730
Oct 29, 12 AM $ 0.0024
-4.00%
$ 1.46 million $ 2,712
Oct 28, 11 PM $ 0.0024
-4.00%
$ 1.46 million $ 2,750
Oct 28, 10 PM $ 0.0025
+0.00%
$ 1.52 million $ 2,778
Oct 28, 9 PM $ 0.0025
+0.00%
$ 1.52 million $ 2,778
Oct 28, 8 PM $ 0.0025
+0.00%
$ 1.52 million $ 2,776
Oct 28, 7 PM $ 0.0025
+0.00%
$ 1.52 million $ 2,776
Oct 28, 6 PM $ 0.0025
-3.85%
$ 1.52 million $ 2,776
Oct 28, 5 PM $ 0.0026
+0.00%
$ 1.58 million $ 2,768
Oct 28, 4 PM $ 0.0026
+0.00%
$ 1.58 million $ 2,763
Oct 28, 3 PM $ 0.0027
+8.00%
$ 1.64 million $ 2,820
Oct 28, 2 PM $ 0.0025
+0.00%
$ 1.52 million $ 2,610
Oct 28, 1 PM $ 0.0025
+0.00%
$ 1.52 million $ 2,928
Oct 28, 12 PM $ 0.0025
+0.00%
$ 1.52 million $ 2,928
Oct 28, 7 AM $ 0.0024
-4.00%
$ 1.46 million $ 2,870
Oct 28, 6 AM $ 0.0025
-3.85%
$ 1.52 million $ 2,878
Oct 28, 5 AM $ 0.0027
+0.00%
$ 1.64 million $ 2,897
Oct 28, 4 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,883
Oct 28, 3 AM $ 0.0028
+7.69%
$ 1.7 million $ 2,963
Oct 28, 2 AM $ 0.0027
+0.00%
$ 1.64 million $ 2,927
Oct 28, 1 AM $ 0.0026
-3.70%
$ 1.58 million $ 2,875
Oct 28, 12 AM $ 0.0027
+8.00%
$ 1.64 million $ 2,901
Oct 27, 11 PM $ 0.0027
+12.50%
$ 1.64 million $ 2,898
Oct 27, 10 PM $ 0.0024
+0.00%
$ 1.46 million $ 3,230
Oct 27, 3 PM $ 0.0029
+0.00%
$ 1.76 million $ 2,867
Oct 27, 2 PM $ 0.003
+3.45%
$ 1.82 million $ 2,867
Oct 27, 1 PM $ 0.0029
-3.33%
$ 1.76 million $ 2,649
Oct 27, 12 PM $ 0.0029
+3.57%
$ 1.76 million $ 2,450
Oct 27, 11 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,221
Oct 27, 10 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,221
Oct 27, 9 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,459
Oct 27, 8 AM $ 0.0028
+3.70%
$ 1.7 million $ 2,459
Oct 27, 7 AM $ 0.0027
+3.85%
$ 1.64 million $ 2,431
Oct 27, 6 AM $ 0.0026
-3.70%
$ 1.58 million $ 2,440
Oct 27, 5 AM $ 0.0027
+0.00%
$ 1.64 million $ 2,648
Oct 27, 3 AM $ 0.0027
+0.00%
$ 1.64 million $ 2,173
Oct 27, 2 AM $ 0.0027
+3.85%
$ 1.64 million $ 2,144