STAND Historical Data

STDC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0027
+0.00%
$ 1.64 million $ 1,905
Oct 27, 12 AM $ 0.0028
+0.00%
$ 1.7 million $ 1,786
Oct 26, 10 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,117
Oct 26, 9 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,117
Oct 26, 8 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,311
Oct 26, 7 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,311
Oct 26, 6 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,311
Oct 26, 5 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,311
Oct 26, 4 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,311
Oct 26, 3 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,311
Oct 26, 2 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,311
Oct 26, 1 PM $ 0.0028
+0.00%
$ 1.7 million $ 1,334
Oct 26, 12 PM $ 0.0029
+0.00%
$ 1.76 million $ 1,334
Oct 26, 11 AM $ 0.0029
+0.00%
$ 1.76 million $ 1,878
Oct 26, 10 AM $ 0.0029
+0.00%
$ 1.76 million $ 1,878
Oct 26, 9 AM $ 0.0029
+3.57%
$ 1.76 million $ 1,878
Oct 26, 8 AM $ 0.0028
-3.45%
$ 1.7 million $ 1,788
Oct 26, 7 AM $ 0.0029
+0.00%
$ 1.76 million $ 1,756
Oct 26, 6 AM $ 0.0029
+3.57%
$ 1.76 million $ 1,699
Oct 26, 5 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,146
Oct 26, 4 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,146
Oct 26, 3 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,146
Oct 26, 2 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,146
Oct 26, 1 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,146
Oct 26, 12 AM $ 0.0028
+0.00%
$ 1.7 million $ 2,146
Oct 25, 11 PM $ 0.0028
+0.00%
$ 1.7 million $ 2,146
Oct 25, 10 PM $ 0.0028
+0.00%
$ 1.7 million $ 2,146
Oct 25, 9 PM $ 0.0028
+0.00%
$ 1.7 million $ 2,146
Oct 25, 3 PM $ 0.0025
+0.00%
$ 1.52 million $ 1,984
Oct 25, 2 PM $ 0.0025
+0.00%
$ 1.52 million $ 1,919
Oct 25, 1 PM $ 0.0025
+0.00%
$ 1.52 million $ 1,919
Oct 25, 12 PM $ 0.0024
+0.00%
$ 1.46 million $ 1,912
Oct 25, 11 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,808
Oct 25, 10 AM $ 0.0024
+0.00%
$ 1.46 million $ 1,644
Oct 25, 4 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 25, 3 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 25, 2 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 25, 1 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 25, 12 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 11 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 10 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 9 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 8 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 7 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 6 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 5 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 4 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 3 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,814
Oct 24, 12 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,722
Oct 24, 11 AM $ 0.0022
+0.00%
$ 1.34 million $ 5,722