STAND Historical Data

STDC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0022
-8.33%
$ 1.34 million $ 5,707
Oct 24, 9 AM $ 0.0024
+0.00%
$ 1.46 million $ 5,589
Oct 24, 8 AM $ 0.0024
+4.35%
$ 1.46 million $ 5,589
Oct 24, 7 AM $ 0.0024
+4.35%
$ 1.46 million $ 6,010
Oct 24, 6 AM $ 0.0023
-4.17%
$ 1.4 million $ 6,213
Oct 24, 5 AM $ 0.0024
+4.35%
$ 1.46 million $ 6,155
Oct 24, 4 AM $ 0.0024
+4.35%
$ 1.46 million $ 6,642
Oct 24, 2 AM $ 0.0024
+0.00%
$ 1.46 million $ 6,240
Oct 24, 1 AM $ 0.0024
+4.35%
$ 1.46 million $ 6,240
Oct 24, 12 AM $ 0.0023
-4.17%
$ 1.4 million $ 6,180
Oct 23, 11 PM $ 0.0023
-4.17%
$ 1.4 million $ 6,073
Oct 23, 10 PM $ 0.0023
-4.17%
$ 1.4 million $ 5,604
Oct 23, 9 PM $ 0.0024
+0.00%
$ 1.46 million $ 5,222
Oct 23, 8 PM $ 0.0024
+4.35%
$ 1.46 million $ 5,222
Oct 23, 7 PM $ 0.0023
-4.17%
$ 1.4 million $ 5,185
Oct 23, 6 PM $ 0.0024
+0.00%
$ 1.46 million $ 4,758
Oct 23, 5 PM $ 0.0024
+9.09%
$ 1.46 million $ 4,280
Oct 23, 4 PM $ 0.0023
-4.17%
$ 1.4 million $ 3,812
Oct 23, 11 AM $ 0.0025
-3.85%
$ 1.52 million $ 2,400
Oct 23, 5 AM $ 0.002
+0.00%
$ 1.21 million $ 993
Oct 23, 4 AM $ 0.002
+0.00%
$ 1.21 million $ 1,011
Oct 23, 3 AM $ 0.002
+0.00%
$ 1.21 million $ 1,011
Oct 23, 2 AM $ 0.002
+0.00%
$ 1.21 million $ 1,037
Oct 23, 1 AM $ 0.002
+0.00%
$ 1.21 million $ 1,036
Oct 23, 12 AM $ 0.002
+0.00%
$ 1.21 million $ 968
Oct 22, 11 PM $ 0.002
+0.00%
$ 1.21 million $ 1,056
Oct 22, 10 PM $ 0.002
+5.26%
$ 1.21 million $ 1,056
Oct 22, 9 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,095
Oct 22, 8 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,095
Oct 22, 7 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,095
Oct 22, 6 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,177
Oct 22, 4 PM $ 0.002
+5.26%
$ 1.21 million $ 1,176
Oct 22, 3 PM $ 0.0019
+0.00%
$ 1.15 million $ 1,176
Oct 22, 2 PM $ 0.0019
-5.00%
$ 1.15 million $ 1,123
Oct 22, 12 PM $ 0.002
+0.00%
$ 1.21 million $ 1,171
Oct 22, 11 AM $ 0.002
+0.00%
$ 1.21 million $ 1,246
Oct 22, 10 AM $ 0.002
+5.26%
$ 1.21 million $ 1,201
Oct 22, 9 AM $ 0.0019
+0.00%
$ 1.15 million $ 1,018
Oct 22, 8 AM $ 0.0019
+0.00%
$ 1.15 million $ 950
Oct 22, 7 AM $ 0.0019
+0.00%
$ 1.15 million $ 936
Oct 22, 6 AM $ 0.0019
+0.00%
$ 1.15 million $ 936
Oct 22, 4 AM $ 0.0019
+0.00%
$ 1.15 million $ 908
Oct 22, 3 AM $ 0.0019
+0.00%
$ 1.15 million $ 846
Oct 22, 2 AM $ 0.0019
+0.00%
$ 1.15 million $ 774
Oct 22, 1 AM $ 0.0019
+0.00%
$ 1.15 million $ 774
Oct 22, 12 AM $ 0.0019
-5.00%
$ 1.15 million $ 774
Oct 21, 11 PM $ 0.002
+0.00%
$ 1.21 million $ 685
Oct 21, 10 PM $ 0.002
+0.00%
$ 1.21 million $ 685
Oct 21, 9 PM $ 0.002
+0.00%
$ 1.21 million $ 685
Oct 21, 8 PM $ 0.002
+0.00%
$ 1.21 million $ 685