STAND Historical Data

STDC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.002
+5.26%
$ 1.21 million $ 615
Oct 21, 6 PM $ 0.0019
+0.00%
$ 1.15 million $ 529
Oct 21, 5 PM $ 0.0019
+0.00%
$ 1.15 million $ 529
Oct 21, 4 PM $ 0.0019
-5.00%
$ 1.15 million $ 529
Oct 21, 3 PM $ 0.002
+0.00%
$ 1.21 million $ 527
Oct 21, 2 PM $ 0.002
+0.00%
$ 1.21 million $ 527
Oct 21, 1 PM $ 0.002
+5.26%
$ 1.21 million $ 463
Oct 21, 12 PM $ 0.002
+0.00%
$ 1.21 million $ 284
Oct 21, 11 AM $ 0.002
+0.00%
$ 1.21 million $ 87
Oct 21, 10 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 9 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 8 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 7 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 6 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 5 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 4 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 3 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 2 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 1 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 21, 12 AM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 20, 11 PM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 20, 10 PM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 20, 9 PM $ 0.002
+0.00%
$ 1.21 million $ 106
Oct 20, 8 PM $ 0.002
+0.00%
$ 1.21 million $ 37
Oct 20, 7 PM $ 0.002
+0.00%
$ 1.21 million $ 37
Oct 20, 6 PM $ 0.002
+0.00%
$ 1.21 million $ 37
Oct 20, 5 PM $ 0.002
+0.00%
$ 1.21 million $ 37
Oct 20, 4 PM $ 0.002
+0.00%
$ 1.21 million $ 37
Oct 20, 3 PM $ 0.002
+0.00%
$ 1.21 million $ 37
Oct 20, 2 PM $ 0.002
+0.00%
$ 1.21 million $ 37
Oct 20, 1 PM $ 0.002
+0.00%
$ 1.21 million $ 37
Oct 20, 12 PM $ 0.002
+0.00%
$ 1.21 million $ 37
Oct 20, 11 AM $ 0.002
+0.00%
$ 1.21 million $ 42
Oct 20, 10 AM $ 0.002
+0.00%
$ 1.21 million $ 42
Oct 20, 9 AM $ 0.002
+0.00%
$ 1.21 million $ 42
Oct 20, 8 AM $ 0.002
+0.00%
$ 1.21 million $ 42
Oct 20, 7 AM $ 0.002
+0.00%
$ 1.21 million $ 42
Oct 20, 6 AM $ 0.002
+0.00%
$ 1.21 million $ 42
Oct 20, 5 AM $ 0.002
+0.00%
$ 1.21 million $ 42
Oct 20, 4 AM $ 0.002
+0.00%
$ 1.21 million $ 42
Oct 20, 3 AM $ 0.002
+0.00%
$ 1.21 million $ 42
Oct 20, 1 AM $ 0.0019
+0.00%
$ 1.15 million $ 18
Oct 20, 12 AM $ 0.0019
+0.00%
$ 1.15 million $ 18
Oct 19, 11 PM $ 0.0019
+0.00%
$ 1.15 million $ 18
Oct 19, 10 PM $ 0.0019
+0.00%
$ 1.15 million $ 18
Oct 19, 9 PM $ 0.0019
+0.00%
$ 1.15 million $ 18
Oct 19, 3 PM $ 0.002
+0.00%
$ 1.21 million $ 21
Oct 19, 2 PM $ 0.002
+5.26%
$ 1.21 million $ 21
Oct 19, 1 PM $ 0.0019
+0.00%
$ 1.15 million $ 27
Oct 19, 12 PM $ 0.0019
+0.00%
$ 1.15 million $ 27