STAND Historical Data

STDC Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0021
-4.55%
$ 1.27 million $ 1,596
Oct 11, 5 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,589
Oct 11, 4 AM $ 0.0022
+4.76%
$ 1.34 million $ 1,589
Oct 11, 3 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,487
Oct 11, 2 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,102
Oct 11, 1 AM $ 0.0022
+4.76%
$ 1.34 million $ 754
Oct 11, 12 AM $ 0.0021
+0.00%
$ 1.27 million $ 685
Oct 10, 11 PM $ 0.0021
+0.00%
$ 1.27 million $ 685
Oct 10, 10 PM $ 0.0022
+0.00%
$ 1.34 million $ 685
Oct 10, 9 PM $ 0.0021
-4.55%
$ 1.27 million $ 671
Oct 10, 8 PM $ 0.0022
+0.00%
$ 1.34 million $ 468
Oct 10, 7 PM $ 0.0021
-4.55%
$ 1.27 million $ 440
Oct 10, 6 PM $ 0.0022
-4.35%
$ 1.34 million $ 124
Oct 10, 5 PM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 4 PM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 3 PM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 2 PM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 1 PM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 12 PM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 11 AM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 10 AM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 9 AM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 8 AM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 7 AM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 6 AM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 5 AM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 4 AM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 3 AM $ 0.0023
+0.00%
$ 1.4 million $ 35
Oct 10, 2 AM $ 0.0023
+4.55%
$ 1.4 million $ 35
Oct 10, 1 AM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 10, 12 AM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 11 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 10 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 9 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 8 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 7 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 6 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 5 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 4 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 3 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 2 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 1 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 12 PM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 11 AM $ 0.0022
+0.00%
$ 1.34 million $ 918
Oct 9, 10 AM $ 0.0022
-4.35%
$ 1.34 million $ 918
Oct 9, 9 AM $ 0.0023
+0.00%
$ 1.4 million $ 885
Oct 9, 8 AM $ 0.0023
+0.00%
$ 1.4 million $ 885
Oct 9, 7 AM $ 0.0023
+0.00%
$ 1.4 million $ 885
Oct 9, 6 AM $ 0.0023
+4.55%
$ 1.4 million $ 885
Oct 9, 5 AM $ 0.0022
+0.00%
$ 1.34 million $ 884