STAND Historical Data

STDC Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,764
Oct 6, 8 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,764
Oct 6, 7 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,764
Oct 6, 6 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,764
Oct 6, 5 PM $ 0.0021
-4.55%
$ 1.27 million $ 5,764
Oct 6, 4 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,429
Oct 6, 3 PM $ 0.0022
+0.00%
$ 1.34 million $ 5,074
Oct 6, 2 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,715
Oct 6, 1 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,490
Oct 6, 12 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,490
Oct 6, 11 AM $ 0.0022
+4.76%
$ 1.34 million $ 4,025
Oct 6, 10 AM $ 0.0021
-4.55%
$ 1.27 million $ 3,795
Oct 6, 9 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,600
Oct 6, 8 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,489
Oct 6, 7 AM $ 0.0022
+4.76%
$ 1.34 million $ 3,263
Oct 6, 6 AM $ 0.0021
-4.55%
$ 1.27 million $ 3,261
Oct 6, 5 AM $ 0.0022
+0.00%
$ 1.34 million $ 2,884
Oct 6, 4 AM $ 0.0022
+0.00%
$ 1.34 million $ 2,571
Oct 6, 3 AM $ 0.0022
+4.76%
$ 1.34 million $ 2,204
Oct 6, 2 AM $ 0.0022
+0.00%
$ 1.27 million $ 1,902
Oct 6, 1 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,533
Oct 6, 12 AM $ 0.0022
+0.00%
$ 1.34 million $ 1,198
Oct 5, 11 PM $ 0.0022
+0.00%
$ 1.34 million $ 857
Oct 5, 10 PM $ 0.0022
+0.00%
$ 1.34 million $ 465
Oct 5, 9 PM $ 0.0023
+0.00%
$ 1.4 million $ 56
Oct 5, 8 PM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 7 PM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 6 PM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 5 PM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 4 PM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 3 PM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 2 PM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 1 PM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 12 PM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 11 AM $ 0.0023
+0.00%
$ 1.4 million $ 51
Oct 5, 10 AM $ 0.0023
-4.17%
$ 1.4 million $ 51
Oct 5, 9 AM $ 0.0024
+0.00%
$ 1.46 million $ 44
Oct 5, 8 AM $ 0.0024
+0.00%
$ 1.46 million $ 44
Oct 5, 7 AM $ 0.0024
+0.00%
$ 1.46 million $ 44
Oct 5, 6 AM $ 0.0024
+0.00%
$ 1.46 million $ 44
Oct 5, 5 AM $ 0.0024
+0.00%
$ 1.46 million $ 44
Oct 5, 4 AM $ 0.0024
+0.00%
$ 1.46 million $ 44
Oct 5, 3 AM $ 0.0024
+0.00%
$ 1.46 million $ 44
Oct 5, 2 AM $ 0.0024
+4.35%
$ 1.46 million $ 44
Oct 5, 1 AM $ 0.0023
+0.00%
$ 1.4 million $ 43
Oct 5, 12 AM $ 0.0023
+0.00%
$ 1.4 million $ 168
Oct 4, 11 PM $ 0.0023
+0.00%
$ 1.4 million $ 168
Oct 4, 10 PM $ 0.0023
+0.00%
$ 1.4 million $ 168
Oct 4, 9 PM $ 0.0023
+0.00%
$ 1.4 million $ 168
Oct 4, 8 PM $ 0.0023
+0.00%
$ 1.4 million $ 168