STAND Historical Data

STDC Page 36
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0022
+0.00%
$ 1.34 million $ 3,047
Oct 2, 11 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,047
Oct 2, 10 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,047
Oct 2, 9 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,047
Oct 2, 8 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,047
Oct 2, 7 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,773
Oct 2, 6 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,773
Oct 2, 5 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,773
Oct 2, 4 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,773
Oct 2, 3 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,882
Oct 2, 2 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,995
Oct 2, 1 AM $ 0.0022
-4.35%
$ 1.4 million $ 3,660
Oct 2, 12 AM $ 0.0023
+0.00%
$ 1.4 million $ 3,716
Oct 1, 11 PM $ 0.0023
+4.55%
$ 1.4 million $ 3,716
Oct 1, 10 PM $ 0.0022
+0.00%
$ 1.4 million $ 3,655
Oct 1, 9 PM $ 0.0023
+0.00%
$ 1.4 million $ 3,474
Oct 1, 8 PM $ 0.0022
+0.00%
$ 1.34 million $ 3,302
Oct 1, 7 PM $ 0.0022
+0.00%
$ 1.34 million $ 3,272
Oct 1, 6 PM $ 0.0022
+0.00%
$ 1.34 million $ 3,395
Oct 1, 5 PM $ 0.0022
+0.00%
$ 1.34 million $ 3,652
Oct 1, 4 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,308
Oct 1, 3 PM $ 0.0022
+0.00%
$ 1.34 million $ 4,172
Oct 1, 2 PM $ 0.0021
-4.55%
$ 1.34 million $ 3,973
Oct 1, 1 PM $ 0.0022
+0.00%
$ 1.34 million $ 3,766
Oct 1, 12 PM $ 0.0022
+0.00%
$ 1.34 million $ 3,596
Oct 1, 11 AM $ 0.0022
+4.76%
$ 1.27 million $ 3,416
Oct 1, 10 AM $ 0.0022
+4.76%
$ 1.27 million $ 3,357
Oct 1, 9 AM $ 0.0021
-4.55%
$ 1.27 million $ 3,629
Oct 1, 8 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,585
Oct 1, 7 AM $ 0.0021
-4.55%
$ 1.27 million $ 3,915
Oct 1, 6 AM $ 0.0021
-4.55%
$ 1.27 million $ 4,137
Oct 1, 5 AM $ 0.0022
+0.00%
$ 1.34 million $ 4,100
Oct 1, 4 AM $ 0.0022
+0.00%
$ 1.27 million $ 3,903
Oct 1, 3 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,722
Oct 1, 1 AM $ 0.0022
+0.00%
$ 1.34 million $ 3,401
Oct 1, 12 AM $ 0.0022
-4.35%
$ 1.34 million $ 3,401
Download